Indicators

(TSV: PINK )

0.4850 -0.0350 (-6.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.500	1.740	1.500	1.560	100,620	+0.06(+4.00%)
Feb 27, 2023	1.540	1.540	1.450	1.500	60,444	+0.00(+0.00%)
Feb 24, 2023	1.530	1.530	1.500	1.500	9,300	-0.05(-3.23%)
Feb 23, 2023	1.540	1.550	1.540	1.550	962	-0.02(-1.27%)
Feb 22, 2023	1.560	1.570	1.560	1.570	500	+0.03(+1.95%)
Feb 21, 2023	1.580	1.580	1.540	1.540	40,112	-0.06(-3.75%)
Feb 17, 2023				1.600	0	+0.04(+2.56%)
Feb 16, 2023	1.670	1.670	1.550	1.560	17,100	+0.00(+0.00%)
Feb 15, 2023	1.550	1.560	1.540	1.560	38,910	-0.02(-1.27%)
Feb 14, 2023	1.610	1.610	1.540	1.580	43,440	-0.03(-1.86%)
Feb 10, 2023				1.610	0	-0.01(-0.62%)
Feb 09, 2023	1.630	1.640	1.610	1.620	14,754	+0.00(+0.00%)
Feb 08, 2023	1.630	1.630	1.620	1.620	12,000	-0.04(-2.41%)
Feb 07, 2023	1.600	1.660	1.590	1.660	12,242	+0.04(+2.47%)
Feb 03, 2023				1.620	15	-0.03(-1.82%)
Feb 02, 2023	1.700	1.700	1.650	1.650	13,094	-0.05(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.