Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 28, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 27, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 24, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 21, 2012 0.0300 0.0300 0.0300 0.0300 95,000 +0.00(+0.00%)
Dec 20, 2012 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Dec 19, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 18, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 17, 2012 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Dec 14, 2012 0.0250 0.0300 0.0250 0.0300 115,000 +0.00(+20.00%)
Dec 13, 2012 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Dec 12, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 11, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 10, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 07, 2012 0.0250 0.0300 0.0250 0.0300 80,000 +0.00(+20.00%)
Dec 06, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 05, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 04, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 30, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 29, 2012 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Nov 28, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 27, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 26, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 24, 2012 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Nov 23, 2012 0.0250 0.0250 0.0250 0.0250 8,000 +0.01(+25.00%)
Nov 22, 2012 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-33.33%)
Nov 21, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 19, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 16, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 15, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 14, 2012 0.0250 0.0300 0.0250 0.0300 25,000 +0.00(+20.00%)
Nov 13, 2012 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Nov 12, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 09, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 08, 2012 0.0250 0.0250 0.0250 0.0250 60,000 -0.00(-16.67%)
Nov 07, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 06, 2012 0.0250 0.0300 0.0250 0.0300 20,000 +0.00(+20.00%)
Nov 05, 2012 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Nov 02, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 01, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 31, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 30, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 29, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 26, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 25, 2012 0.0300 0.0300 0.0250 0.0250 190,000 -0.01(-28.57%)
Oct 24, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 23, 2012 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 19, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 18, 2012 0.0350 0.0400 0.0350 0.0400 135,000 +0.00(+14.29%)
Oct 17, 2012 0.0350 0.0350 0.0350 0.0350 28,000 +0.01(+16.67%)
Oct 16, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 15, 2012 0.0350 0.0350 0.0300 0.0300 570,000 -0.01(-14.29%)
Oct 12, 2012 0.0350 0.0350 0.0350 0.0350 76,000 -0.00(-12.50%)
Oct 11, 2012 0.0350 0.0400 0.0350 0.0400 60,000 +0.00(+0.00%)
Oct 10, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 09, 2012 0.0350 0.0400 0.0350 0.0400 31,000 +0.00(+0.00%)
Oct 05, 2012 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 04, 2012 0.0350 0.0350 0.0350 0.0350 147,500 -0.00(-12.50%)
Oct 03, 2012 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Oct 02, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.