Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0550 0.0650 0.0500 0.0650 35,000 +0.01(+30.00%)
Dec 29, 2011 0.0500 0.0500 0.0500 0.0500 169,000 -0.01(-16.67%)
Dec 28, 2011 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Dec 23, 2011 0.0600 0.0700 0.0700 0.0700 10,000 +0.02(+40.00%)
Dec 21, 2011 0.0550 0.0550 0.0500 0.0500 15,000 -0.01(-16.67%)
Dec 20, 2011 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+33.33%)
Dec 19, 2011 0.0550 0.0550 0.0450 0.0450 185,000 -0.01(-10.00%)
Dec 16, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 15, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 14, 2011 0.0600 0.0600 0.0500 0.0500 287,000 -0.01(-16.67%)
Dec 13, 2011 0.0600 0.0700 0.0600 0.0600 264,000 +0.00(+9.09%)
Dec 12, 2011 0.0700 0.0700 0.0550 0.0550 320,000 -0.02(-26.67%)
Dec 09, 2011 0.0650 0.0750 0.0650 0.0750 79,000 +0.00(+7.14%)
Dec 08, 2011 0.0700 0.0700 0.0650 0.0700 54,000 -0.01(-12.50%)
Dec 07, 2011 0.0750 0.0800 0.0700 0.0800 36,000 -0.01(-5.88%)
Dec 06, 2011 0.0850 0.0850 0.0750 0.0850 17,000 +0.01(+6.25%)
Dec 05, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 02, 2011 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Dec 01, 2011 0.0750 0.0850 0.0750 0.0850 155,000 +0.01(+13.33%)
Nov 30, 2011 0.0750 0.0750 0.0750 0.0750 59,000 +0.01(+15.38%)
Nov 29, 2011 0.0700 0.0700 0.0650 0.0650 190,000 -0.01(-7.14%)
Nov 28, 2011 0.0850 0.0850 0.0700 0.0700 63,000 -0.01(-17.65%)
Nov 25, 2011 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Nov 24, 2011 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Nov 23, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 22, 2011 0.0800 0.0800 0.0750 0.0800 109,000 -0.01(-15.79%)
Nov 21, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 18, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 17, 2011 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Nov 16, 2011 0.0850 0.0950 0.0800 0.0950 51,000 +0.01(+11.76%)
Nov 15, 2011 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-10.53%)
Nov 14, 2011 0.0950 0.0950 0.0800 0.0950 398,000 -0.01(-5.00%)
Nov 11, 2011 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Nov 10, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 09, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 08, 2011 0.1000 0.1000 0.1000 0.1000 35,000 +0.01(+5.26%)
Nov 07, 2011 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Nov 04, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 03, 2011 0.0950 0.1000 0.0850 0.1000 197,000 +0.00(+0.00%)
Nov 02, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 01, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 31, 2011 0.1000 0.1000 0.1000 0.1000 28,000 +0.00(+0.00%)
Oct 28, 2011 0.0950 0.1000 0.0950 0.1000 60,000 +0.01(+11.11%)
Oct 27, 2011 0.0900 0.0950 0.0900 0.0900 105,000 +0.00(+0.00%)
Oct 26, 2011 0.0950 0.0950 0.0800 0.0900 145,000 -0.01(-10.00%)
Oct 25, 2011 0.0900 0.1600 0.0900 0.1000 847,500 +0.03(+33.33%)
Oct 24, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 21, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 20, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 19, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 18, 2011 0.0800 0.0800 0.0750 0.0750 65,000 +0.00(+0.00%)
Oct 17, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 14, 2011 0.0750 0.0850 0.0750 0.0750 27,000 -0.01(-11.76%)
Oct 13, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 12, 2011 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Oct 11, 2011 0.0900 0.0900 0.0900 0.0900 42,000 +0.00(+0.00%)
Oct 07, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 06, 2011 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Oct 05, 2011 0.0900 0.0900 0.0900 0.0900 30,000 +0.02(+28.57%)
Oct 04, 2011 0.0700 0.0700 0.0700 0.0700 40,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.