Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 30, 2011 0.1500 0.1500 0.1400 0.1400 37,000 -0.01(-6.67%)
Aug 29, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 26, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 25, 2011 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Aug 24, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 23, 2011 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Aug 22, 2011 0.1400 0.1500 0.1400 0.1500 38,000 +0.00(+0.00%)
Aug 19, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 18, 2011 0.1600 0.1600 0.1500 0.1500 93,000 -0.01(-6.25%)
Aug 17, 2011 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Aug 16, 2011 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
Aug 15, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 12, 2011 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-5.71%)
Aug 11, 2011 0.1700 0.1850 0.1700 0.1750 23,500 +0.00(+0.00%)
Aug 10, 2011 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 09, 2011 0.1750 0.1750 0.1750 0.1750 9,000 +0.01(+6.06%)
Aug 08, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 05, 2011 0.1650 0.1650 0.1650 0.1650 20,000 -0.01(-2.94%)
Aug 04, 2011 0.1700 0.1700 0.1700 0.1700 20,000 -0.03(-15.00%)
Aug 03, 2011 0.1950 0.2000 0.1950 0.2000 15,000 +0.04(+21.21%)
Aug 02, 2011 0.1800 0.1800 0.1650 0.1650 45,000 -0.01(-8.33%)
Jul 29, 2011 0.1800 0.1900 0.1800 0.1800 24,500 +0.01(+5.88%)
Jul 28, 2011 0.1700 0.1700 0.1700 0.1700 23,000 -0.02(-10.53%)
Jul 27, 2011 0.1700 0.1900 0.1700 0.1900 16,500 +0.00(+0.00%)
Jul 26, 2011 0.1650 0.1900 0.1550 0.1900 189,500 +0.01(+5.56%)
Jul 25, 2011 0.2200 0.2350 0.1650 0.1800 188,900 -0.07(-28.00%)
Jul 22, 2011 0.1800 0.2500 0.1900 0.2500 210,400 +0.07(+38.89%)
Jul 21, 2011 0.1700 0.1800 0.1700 0.1800 6,000 +0.02(+12.50%)
Jul 20, 2011 0.1650 0.1650 0.1600 0.1600 40,000 -0.04(-20.00%)
Jul 19, 2011 0.2000 0.2000 0.2000 0.2000 8,000 +0.00(+0.00%)
Jul 18, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 15, 2011 0.1950 0.2000 0.1850 0.2000 34,500 +0.00(+0.00%)
Jul 14, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 13, 2011 0.1700 0.2000 0.1700 0.2000 226,000 +0.04(+21.21%)
Jul 12, 2011 0.1650 0.1650 0.1650 0.1650 46,000 -0.02(-10.81%)
Jul 11, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 08, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 07, 2011 0.1850 0.1850 0.1850 0.1850 25,000 +0.02(+15.62%)
Jul 06, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 05, 2011 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Jul 04, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 30, 2011 0.1700 0.1700 0.1600 0.1600 30,000 -0.02(-13.51%)
Jun 29, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 28, 2011 0.1750 0.1850 0.1750 0.1850 20,000 +0.02(+15.62%)
Jun 27, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 24, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 23, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 22, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 21, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 20, 2011 0.1750 0.1750 0.1400 0.1600 42,000 -0.01(-5.88%)
Jun 17, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 16, 2011 0.1700 0.1700 0.1700 0.1700 17,000 +0.00(+0.00%)
Jun 15, 2011 0.1700 0.1700 0.1700 0.1700 88,000 -0.01(-5.56%)
Jun 14, 2011 0.1800 0.1850 0.1700 0.1800 90,000 +0.01(+2.86%)
Jun 13, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 10, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 09, 2011 0.1500 0.1750 0.1500 0.1750 63,000 +0.02(+16.67%)
Jun 08, 2011 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-3.23%)
Jun 07, 2011 0.1900 0.1900 0.1550 0.1550 25,000 -0.02(-11.43%)
Jun 06, 2011 0.1750 0.1800 0.1750 0.1750 34,000 -0.03(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.