Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 25, 2015 0.0300 0.0300 0.0300 500 +0.00(+20.00%)
Aug 21, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 18, 2015 0.0250 0.0250 0.0250 0 +0.02(+150.00%)
Aug 13, 2015 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Aug 06, 2015 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Aug 05, 2015 0.0100 0.0100 0.0100 0.0100 20,000 +0.01(+100.00%)
Jul 06, 2015 0.0050 0.0050 0.0050 0 -0.01(-66.67%)
May 21, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 30, 2015 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Apr 10, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 18, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 27, 2015 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Feb 24, 2015 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jan 29, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 22, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 05, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 13, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 06, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.