Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 29, 2013 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-33.33%)
Apr 26, 2013 0.0200 0.0300 0.0200 0.0300 208,000 +0.01(+50.00%)
Apr 25, 2013 0.0250 0.0250 0.0200 0.0200 218,000 -0.01(-20.00%)
Apr 24, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 23, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 22, 2013 0.0250 0.0250 0.0200 0.0250 31,000 +0.00(+0.00%)
Apr 19, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 18, 2013 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Apr 17, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 16, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 15, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 12, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 11, 2013 0.0300 0.0300 0.0300 0.0300 17,000 +0.01(+50.00%)
Apr 10, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 09, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 05, 2013 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-20.00%)
Apr 04, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 03, 2013 0.0250 0.0250 0.0250 0.0250 65,000 -0.01(-28.57%)
Apr 02, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.