Indicators

(TSV: CRV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.1700	0.1700	0.1600	0.1600	30,000	-0.02(-13.51%)
Jun 29, 2011		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jun 28, 2011	0.1750	0.1850	0.1750	0.1850	20,000	+0.02(+15.62%)
Jun 27, 2011		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 24, 2011		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 23, 2011		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 22, 2011		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 21, 2011		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 20, 2011	0.1750	0.1750	0.1400	0.1600	42,000	-0.01(-5.88%)
Jun 17, 2011		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jun 16, 2011	0.1700	0.1700	0.1700	0.1700	17,000	+0.00(+0.00%)
Jun 15, 2011	0.1700	0.1700	0.1700	0.1700	88,000	-0.01(-5.56%)
Jun 14, 2011	0.1800	0.1850	0.1700	0.1800	90,000	+0.01(+2.86%)
Jun 13, 2011		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jun 10, 2011		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jun 09, 2011	0.1500	0.1750	0.1500	0.1750	63,000	+0.02(+16.67%)
Jun 08, 2011	0.1500	0.1500	0.1500	0.1500	5,000	-0.01(-3.23%)
Jun 07, 2011	0.1900	0.1900	0.1550	0.1550	25,000	-0.02(-11.43%)
Jun 06, 2011	0.1750	0.1800	0.1750	0.1750	34,000	-0.03(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.