Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9300 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2850 0.2950 0.2800 0.2900 457,700 +0.01(+5.45%)
Apr 28, 2016 0.2950 0.3000 0.2750 0.2750 362,786 -0.03(-9.84%)
Apr 27, 2016 0.3000 0.3050 0.2850 0.3050 458,922 +0.01(+1.67%)
Apr 26, 2016 0.3000 0.3050 0.2900 0.3000 254,475 +0.01(+3.45%)
Apr 25, 2016 0.2950 0.3100 0.2900 0.2900 338,500 -0.01(-1.69%)
Apr 22, 2016 0.3000 0.3150 0.2950 0.2950 366,450 -0.01(-1.67%)
Apr 21, 2016 0.3350 0.3350 0.2900 0.3000 877,212 -0.04(-11.76%)
Apr 20, 2016 0.3400 0.3450 0.3350 0.3400 370,565 +0.00(+0.00%)
Apr 19, 2016 0.3350 0.3450 0.3300 0.3400 346,150 +0.01(+3.03%)
Apr 18, 2016 0.3500 0.3500 0.3300 0.3300 294,649 -0.02(-5.71%)
Apr 15, 2016 0.3300 0.3500 0.3300 0.3500 747,000 +0.02(+6.06%)
Apr 14, 2016 0.3300 0.3450 0.3300 0.3300 121,921 +0.00(+0.00%)
Apr 13, 2016 0.3450 0.3500 0.3250 0.3300 788,500 -0.01(-4.35%)
Apr 12, 2016 0.3400 0.3450 0.3400 0.3450 184,100 +0.00(+0.00%)
Apr 11, 2016 0.3100 0.3450 0.3100 0.3450 577,944 +0.04(+13.11%)
Apr 08, 2016 0.3250 0.3250 0.3050 0.3050 241,208 -0.02(-6.15%)
Apr 07, 2016 0.3200 0.3250 0.3050 0.3250 336,500 +0.00(+0.00%)
Apr 06, 2016 0.2900 0.3250 0.2900 0.3250 481,020 +0.03(+8.33%)
Apr 05, 2016 0.3000 0.3050 0.2900 0.3000 266,500 +0.00(+0.00%)
Apr 04, 2016 0.2950 0.3000 0.2850 0.3000 219,295 +0.00(+0.00%)
Apr 01, 2016 0.2800 0.3200 0.2800 0.3000 1,770,025 +0.02(+7.14%)
Mar 31, 2016 0.2450 0.2800 0.2450 0.2800 390,678 +0.04(+14.29%)
Mar 30, 2016 0.2350 0.2450 0.2350 0.2450 29,500 +0.00(+0.00%)
Mar 29, 2016 0.2550 0.2550 0.2350 0.2450 112,848 -0.01(-2.00%)
Mar 28, 2016 0.2500 0.2550 0.2400 0.2500 155,000 -0.01(-1.96%)
Mar 24, 2016 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Mar 23, 2016 0.2700 0.2750 0.2400 0.2650 807,222 +0.00(+0.00%)
Mar 22, 2016 0.2250 0.2700 0.2250 0.2650 1,273,794 +0.04(+17.78%)
Mar 21, 2016 0.2050 0.2250 0.2000 0.2250 508,000 +0.02(+12.50%)
Mar 18, 2016 0.2050 0.2050 0.1950 0.2000 130,900 -0.00(-2.44%)
Mar 17, 2016 0.1700 0.2050 0.1700 0.2050 1,277,100 +0.03(+20.59%)
Mar 16, 2016 0.1650 0.1700 0.1650 0.1700 246,600 +0.00(+0.00%)
Mar 15, 2016 0.1750 0.1750 0.1650 0.1700 213,200 +0.00(+0.00%)
Mar 14, 2016 0.1750 0.1750 0.1650 0.1700 58,500 -0.00(-2.86%)
Mar 11, 2016 0.1750 0.1750 0.1750 0.1750 12,000 +0.00(+0.00%)
Mar 10, 2016 0.1750 0.1800 0.1700 0.1750 290,500 +0.00(+2.94%)
Mar 09, 2016 0.1700 0.1700 0.1700 0.1700 51,000 -0.00(-2.86%)
Mar 08, 2016 0.1750 0.1800 0.1700 0.1750 82,500 +0.00(+0.00%)
Mar 07, 2016 0.1700 0.1750 0.1650 0.1750 145,400 +0.01(+6.06%)
Mar 04, 2016 0.1700 0.1750 0.1650 0.1650 217,300 -0.01(-2.94%)
Mar 03, 2016 0.1650 0.1700 0.1650 0.1700 55,500 +0.01(+3.03%)
Mar 02, 2016 0.1650 0.1650 0.1650 0.1650 23,000 -0.01(-2.94%)
Mar 01, 2016 0.1700 0.1800 0.1650 0.1700 79,800 +0.00(+0.00%)
Feb 29, 2016 0.1700 0.1700 0.1650 0.1700 66,800 +0.01(+3.03%)
Feb 26, 2016 0.1650 0.1750 0.1600 0.1650 205,500 +0.01(+3.13%)
Feb 25, 2016 0.1650 0.1650 0.1600 0.1600 60,000 -0.01(-3.03%)
Feb 24, 2016 0.1700 0.1700 0.1600 0.1650 95,000 +0.00(+0.00%)
Feb 23, 2016 0.1700 0.1700 0.1650 0.1650 142,000 -0.01(-2.94%)
Feb 22, 2016 0.1650 0.1750 0.1650 0.1700 156,000 +0.01(+6.25%)
Feb 19, 2016 0.1550 0.1650 0.1500 0.1600 118,500 +0.01(+6.67%)
Feb 18, 2016 0.1600 0.1600 0.1450 0.1500 339,600 -0.02(-9.09%)
Feb 17, 2016 0.1600 0.1650 0.1600 0.1650 98,000 +0.02(+10.00%)
Feb 16, 2016 0.1500 0.1500 0.1450 0.1500 167,600 +0.00(+0.00%)
Feb 12, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 11, 2016 0.1500 0.1600 0.1500 0.1500 71,200 -0.01(-3.23%)
Feb 10, 2016 0.1500 0.1550 0.1450 0.1550 332,500 +0.01(+3.33%)
Feb 09, 2016 0.1500 0.1500 0.1400 0.1500 162,000 -0.01(-3.23%)
Feb 08, 2016 0.1500 0.1600 0.1450 0.1550 291,500 +0.00(+0.00%)
Feb 05, 2016 0.1600 0.1600 0.1500 0.1550 122,750 +0.00(+0.00%)
Feb 04, 2016 0.1500 0.1550 0.1500 0.1550 126,000 +0.01(+3.33%)
Feb 03, 2016 0.1500 0.1500 0.1500 0.1500 573,625 +0.00(+0.00%)
Feb 02, 2016 0.1700 0.1700 0.1500 0.1500 356,000 -0.01(-6.25%)
Feb 01, 2016 0.1700 0.1750 0.1600 0.1600 303,203 -0.01(-5.88%)
Jan 29, 2016 0.1550 0.1700 0.1550 0.1700 79,100 +0.01(+6.25%)
Jan 28, 2016 0.1600 0.1600 0.1600 0.1600 17,000 +0.00(+0.00%)
Jan 27, 2016 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Jan 26, 2016 0.1600 0.1600 0.1600 0.1600 6,000 -0.01(-3.03%)
Jan 25, 2016 0.1500 0.1650 0.1500 0.1650 111,000 +0.02(+13.79%)
Jan 22, 2016 0.1650 0.1650 0.1400 0.1450 249,200 -0.02(-12.12%)
Jan 21, 2016 0.1600 0.1650 0.1600 0.1650 38,000 +0.01(+3.13%)
Jan 20, 2016 0.1650 0.1650 0.1600 0.1600 141,720 -0.01(-8.57%)
Jan 19, 2016 0.1700 0.1750 0.1600 0.1750 179,635 +0.00(+2.94%)
Jan 18, 2016 0.1650 0.1750 0.1650 0.1700 40,736 +0.01(+3.03%)
Jan 15, 2016 0.1700 0.1700 0.1650 0.1650 35,300 -0.01(-2.94%)
Jan 14, 2016 0.1700 0.1700 0.1700 0.1700 500 -0.00(-2.86%)
Jan 13, 2016 0.1750 0.1750 0.1700 0.1750 71,850 -0.01(-2.78%)
Jan 12, 2016 0.1750 0.1800 0.1650 0.1800 407,519 +0.00(+0.00%)
Jan 11, 2016 0.1800 0.1800 0.1800 0.1800 26,000 -0.01(-2.70%)
Jan 08, 2016 0.1850 0.1850 0.1850 0.1850 1,350 +0.00(+0.00%)
Jan 07, 2016 0.1850 0.1850 0.1800 0.1850 145,000 +0.00(+0.00%)
Jan 06, 2016 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Jan 05, 2016 0.1850 0.1850 0.1800 0.1850 70,020 +0.01(+2.78%)
Jan 04, 2016 0.1800 0.1800 0.1800 0.1800 99,000 -0.01(-2.70%)
Dec 31, 2015 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Dec 29, 2015 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Dec 24, 2015 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Dec 23, 2015 0.1950 0.1950 0.1850 0.1850 34,000 -0.01(-5.13%)
Dec 22, 2015 0.1800 0.1950 0.1800 0.1950 114,500 +0.02(+8.33%)
Dec 21, 2015 0.1900 0.1950 0.1800 0.1800 241,450 -0.01(-2.70%)
Dec 18, 2015 0.1750 0.1900 0.1750 0.1850 256,800 +0.01(+5.71%)
Dec 17, 2015 0.1750 0.1800 0.1650 0.1750 255,992 +0.01(+6.06%)
Dec 16, 2015 0.1700 0.1800 0.1600 0.1650 250,850 -0.01(-2.94%)
Dec 15, 2015 0.1900 0.1900 0.1700 0.1700 347,569 -0.02(-12.82%)
Dec 14, 2015 0.1950 0.1950 0.1800 0.1950 212,025 -0.01(-2.50%)
Dec 11, 2015 0.2000 0.2000 0.2000 0.2000 30,000 -0.00(-2.44%)
Dec 10, 2015 0.2150 0.2150 0.2050 0.2050 239,000 -0.01(-2.38%)
Dec 09, 2015 0.2100 0.2150 0.2000 0.2100 73,800 +0.01(+2.44%)
Dec 08, 2015 0.2100 0.2100 0.2050 0.2050 144,100 -0.01(-2.38%)
Dec 07, 2015 0.2050 0.2100 0.2000 0.2100 20,181 +0.01(+2.44%)
Dec 04, 2015 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+0.00%)
Dec 03, 2015 0.2050 0.2150 0.2050 0.2050 16,000 -0.01(-2.38%)
Dec 02, 2015 0.2000 0.2100 0.2000 0.2100 60,012 +0.01(+2.44%)
Nov 30, 2015 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Nov 27, 2015 0.2000 0.2100 0.2000 0.2100 161,000 +0.01(+2.44%)
Nov 26, 2015 0.2000 0.2050 0.2000 0.2050 65,000 +0.00(+2.50%)
Nov 25, 2015 0.1900 0.2000 0.1900 0.2000 31,500 +0.01(+5.26%)
Nov 24, 2015 0.2000 0.2050 0.1900 0.1900 176,000 -0.01(-7.32%)
Nov 20, 2015 0.2050 0.2050 0.2000 0.2050 48,000 -0.01(-2.38%)
Nov 19, 2015 0.2100 0.2100 0.2000 0.2100 277,100 +0.01(+2.44%)
Nov 18, 2015 0.2150 0.2150 0.2000 0.2050 328,000 -0.01(-4.65%)
Nov 17, 2015 0.2200 0.2250 0.2150 0.2150 24,800 -0.01(-2.27%)
Nov 16, 2015 0.2200 0.2250 0.2200 0.2200 45,000 +0.00(+0.00%)
Nov 13, 2015 0.2250 0.2250 0.2200 0.2200 14,800 -0.01(-2.22%)
Nov 12, 2015 0.2250 0.2250 0.2150 0.2250 0 +0.01(+2.27%)
Nov 11, 2015 0.2200 0.2200 0.2200 0.2200 124,000 -0.01(-2.22%)
Nov 10, 2015 0.2200 0.2250 0.2200 0.2250 66,500 +0.00(+0.00%)
Nov 09, 2015 0.2250 0.2250 0.2250 0.2250 6,500 +0.00(+0.00%)
Nov 06, 2015 0.2250 0.2250 0.2250 0.2250 30,225 -0.01(-2.17%)
Nov 05, 2015 0.2300 0.2350 0.2300 0.2300 145,700 +0.01(+4.55%)
Nov 04, 2015 0.2300 0.2350 0.2200 0.2200 183,500 -0.01(-4.35%)
Nov 03, 2015 0.2300 0.2300 0.2200 0.2300 68,173 +0.00(+0.00%)
Nov 02, 2015 0.2250 0.2350 0.2250 0.2300 28,700 +0.01(+2.22%)
Oct 30, 2015 0.2200 0.2250 0.2200 0.2250 200,150 +0.01(+2.27%)
Oct 29, 2015 0.2150 0.2200 0.2150 0.2200 282,900 +0.01(+2.33%)
Oct 28, 2015 0.2150 0.2200 0.2150 0.2150 149,500 -0.01(-2.27%)
Oct 27, 2015 0.2150 0.2250 0.2150 0.2200 109,700 +0.01(+2.33%)
Oct 26, 2015 0.2100 0.2150 0.2100 0.2150 34,500 +0.00(+0.00%)
Oct 23, 2015 0.2200 0.2200 0.2100 0.2150 30,000 -0.01(-2.27%)
Oct 22, 2015 0.2200 0.2200 0.2100 0.2200 204,205 +0.01(+4.76%)
Oct 21, 2015 0.2050 0.2150 0.2000 0.2100 144,000 +0.01(+2.44%)
Oct 20, 2015 0.1900 0.2050 0.1900 0.2050 265,067 +0.02(+10.81%)
Oct 19, 2015 0.1800 0.1850 0.1800 0.1850 144,300 +0.01(+2.78%)
Oct 16, 2015 0.1800 0.1800 0.1700 0.1800 638,801 +0.01(+2.86%)
Oct 15, 2015 0.1750 0.1800 0.1700 0.1750 265,507 -0.01(-2.78%)
Oct 14, 2015 0.1800 0.1800 0.1750 0.1800 385,300 +0.00(+0.00%)
Oct 13, 2015 0.1850 0.1900 0.1800 0.1800 374,690 +0.00(+0.00%)
Oct 09, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 08, 2015 0.1850 0.1900 0.1700 0.1800 419,208 -0.01(-5.26%)
Oct 07, 2015 0.1950 0.1950 0.1900 0.1900 124,720 -0.01(-2.56%)
Oct 06, 2015 0.2000 0.2000 0.1950 0.1950 64,479 -0.01(-2.50%)
Oct 05, 2015 0.2050 0.2050 0.2000 0.2000 36,000 +0.01(+2.56%)
Oct 02, 2015 0.2050 0.2050 0.1950 0.1950 80,800 +0.00(+0.00%)
Oct 01, 2015 0.1950 0.2100 0.1950 0.1950 360,230 -0.01(-2.50%)
Sep 30, 2015 0.2100 0.2100 0.1900 0.2000 265,350 +0.00(+0.00%)
Sep 29, 2015 0.2100 0.2100 0.2000 0.2000 45,500 -0.01(-4.76%)
Sep 28, 2015 0.2100 0.2100 0.2050 0.2100 128,500 +0.00(+0.00%)
Sep 25, 2015 0.2100 0.2200 0.2050 0.2100 326,800 -0.01(-2.33%)
Sep 24, 2015 0.2250 0.2250 0.2150 0.2150 159,700 +0.00(+0.00%)
Sep 23, 2015 0.2400 0.2400 0.2150 0.2150 181,032 -0.03(-12.24%)
Sep 22, 2015 0.2450 0.2450 0.2450 0.2450 2,500 +0.00(+0.00%)
Sep 21, 2015 0.2500 0.2600 0.2450 0.2450 115,240 -0.01(-2.00%)
Sep 18, 2015 0.2600 0.2600 0.2500 0.2500 214,000 -0.01(-1.96%)
Sep 17, 2015 0.2700 0.2700 0.2550 0.2550 134,200 -0.02(-7.27%)
Sep 16, 2015 0.2700 0.2850 0.2700 0.2750 190,800 +0.01(+3.77%)
Sep 15, 2015 0.2750 0.2750 0.2650 0.2650 323,875 -0.02(-7.02%)
Sep 14, 2015 0.2800 0.2900 0.2800 0.2850 213,500 -0.01(-1.72%)
Sep 11, 2015 0.2750 0.2950 0.2700 0.2900 754,040 +0.02(+9.43%)
Sep 10, 2015 0.2500 0.2750 0.2500 0.2650 274,067 +0.01(+3.92%)
Sep 09, 2015 0.2600 0.2650 0.2400 0.2550 415,670 -0.01(-3.77%)
Sep 08, 2015 0.3000 0.3000 0.2600 0.2650 1,126,147 +0.02(+6.00%)
Sep 03, 2015 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Sep 02, 2015 0.2400 0.2500 0.2350 0.2350 41,500 +0.00(+0.00%)
Sep 01, 2015 0.2350 0.2450 0.2350 0.2350 79,000 +0.00(+0.00%)
Aug 31, 2015 0.2400 0.2400 0.2250 0.2350 123,600 +0.00(+2.17%)
Aug 28, 2015 0.2050 0.2300 0.2050 0.2300 196,350 +0.03(+15.00%)
Aug 27, 2015 0.2000 0.2050 0.2000 0.2000 3,500 +0.01(+2.56%)
Aug 26, 2015 0.2000 0.2000 0.1950 0.1950 139,000 -0.01(-7.14%)
Aug 25, 2015 0.2000 0.2100 0.2000 0.2100 43,500 +0.01(+2.44%)
Aug 24, 2015 0.2150 0.2150 0.1950 0.2050 80,500 -0.02(-8.89%)
Aug 21, 2015 0.2250 0.2250 0.2200 0.2250 44,000 -0.01(-4.26%)
Aug 20, 2015 0.2350 0.2350 0.2350 0.2350 9,500 -0.01(-2.08%)
Aug 19, 2015 0.2400 0.2450 0.2400 0.2400 84,800 +0.00(+0.00%)
Aug 18, 2015 0.2400 0.2400 0.2400 0.2400 18,500 +0.00(+0.00%)
Aug 17, 2015 0.2400 0.2450 0.2400 0.2400 99,000 +0.01(+2.13%)
Aug 14, 2015 0.2400 0.2400 0.2350 0.2350 53,500 -0.01(-2.08%)
Aug 13, 2015 0.2400 0.2400 0.2400 0.2400 10,420 +0.00(+0.00%)
Aug 12, 2015 0.2450 0.2500 0.2350 0.2400 112,500 -0.01(-2.04%)
Aug 11, 2015 0.2400 0.2600 0.2400 0.2450 140,900 +0.01(+2.08%)
Aug 10, 2015 0.2400 0.2400 0.2400 0.2400 100,150 -0.01(-4.00%)
Aug 07, 2015 0.2500 0.2550 0.2450 0.2500 433,800 +0.00(+0.00%)
Aug 06, 2015 0.2400 0.2500 0.2350 0.2500 190,900 +0.02(+8.70%)
Aug 05, 2015 0.2300 0.2300 0.2300 0.2300 33,300 +0.00(+0.00%)
Aug 04, 2015 0.2350 0.2350 0.2300 0.2300 28,598 -0.00(-2.13%)
Jul 31, 2015 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Jul 30, 2015 0.2300 0.2400 0.2300 0.2300 25,649 +0.00(+0.00%)
Jul 29, 2015 0.2450 0.2500 0.2300 0.2300 238,000 -0.01(-6.12%)
Jul 28, 2015 0.2450 0.2500 0.2350 0.2450 89,500 -0.01(-2.00%)
Jul 24, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 23, 2015 0.2550 0.2550 0.2300 0.2500 505,331 +0.00(+0.00%)
Jul 22, 2015 0.2550 0.2550 0.2500 0.2500 89,500 +0.00(+0.00%)
Jul 21, 2015 0.2600 0.2600 0.2500 0.2500 60,164 -0.01(-3.85%)
Jul 20, 2015 0.2600 0.2700 0.2550 0.2600 186,800 +0.00(+0.00%)
Jul 17, 2015 0.2550 0.2700 0.2550 0.2600 240,100 +0.01(+4.00%)
Jul 16, 2015 0.2450 0.2550 0.2400 0.2500 207,700 +0.01(+4.17%)
Jul 15, 2015 0.2300 0.2450 0.2300 0.2400 140,069 +0.01(+4.35%)
Jul 14, 2015 0.2250 0.2300 0.2250 0.2300 51,500 +0.00(+0.00%)
Jul 13, 2015 0.2300 0.2300 0.2300 0.2300 13,500 +0.01(+2.22%)
Jul 10, 2015 0.2250 0.2250 0.2250 0.2250 7,000 -0.01(-2.17%)
Jul 09, 2015 0.2250 0.2300 0.2250 0.2300 18,000 +0.00(+0.00%)
Jul 08, 2015 0.2200 0.2400 0.2200 0.2300 146,250 +0.00(+0.00%)
Jul 07, 2015 0.2350 0.2350 0.2300 0.2300 58,900 -0.00(-2.13%)
Jul 06, 2015 0.2250 0.2350 0.2250 0.2350 432,950 +0.02(+9.30%)
Jul 03, 2015 0.2200 0.2200 0.2150 0.2150 12,000 +0.01(+2.38%)
Jul 02, 2015 0.2250 0.2250 0.2100 0.2100 224,600 -0.02(-8.70%)
Jun 30, 2015 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Jun 29, 2015 0.2150 0.2350 0.2150 0.2200 468,883 -0.01(-2.22%)
Jun 26, 2015 0.2200 0.2300 0.2200 0.2250 128,000 +0.01(+4.65%)
Jun 25, 2015 0.2200 0.2200 0.2150 0.2150 48,000 +0.00(+0.00%)
Jun 23, 2015 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Jun 22, 2015 0.2250 0.2250 0.2100 0.2200 54,000 -0.01(-4.35%)
Jun 19, 2015 0.2200 0.2300 0.2200 0.2300 67,000 +0.01(+2.22%)
Jun 18, 2015 0.2550 0.2550 0.2050 0.2250 392,000 -0.03(-11.76%)
Jun 17, 2015 0.2400 0.2600 0.2400 0.2550 175,500 +0.01(+4.08%)
Jun 16, 2015 0.2500 0.2500 0.2450 0.2450 15,000 -0.01(-2.00%)
Jun 15, 2015 0.2450 0.2600 0.2450 0.2500 78,650 +0.01(+4.17%)
Jun 12, 2015 0.2250 0.2400 0.2250 0.2400 442,600 +0.01(+6.67%)
Jun 11, 2015 0.2300 0.2300 0.2250 0.2250 68,600 -0.01(-2.17%)
Jun 09, 2015 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Jun 08, 2015 0.2300 0.2300 0.2250 0.2250 40,000 -0.01(-2.17%)
Jun 05, 2015 0.2000 0.2300 0.1950 0.2300 416,800 +0.03(+12.20%)
Jun 04, 2015 0.2150 0.2300 0.2000 0.2050 345,500 -0.01(-4.65%)
Jun 03, 2015 0.2150 0.2300 0.2150 0.2150 274,500 +0.00(+0.00%)
Jun 02, 2015 0.2250 0.2300 0.2150 0.2150 122,400 -0.02(-6.52%)
Jun 01, 2015 0.2200 0.2400 0.2150 0.2300 91,800 +0.01(+4.55%)
May 29, 2015 0.2250 0.2250 0.2050 0.2200 229,500 -0.01(-2.22%)
May 28, 2015 0.2400 0.2400 0.2250 0.2250 77,002 -0.01(-2.17%)
May 27, 2015 0.2500 0.2200 0.2300 172,285 -0.02(-8.00%)
May 26, 2015 0.2700 0.2700 0.2500 0.2500 85,026 -0.02(-7.41%)
May 25, 2015 0.2700 0.2750 0.2700 0.2700 124,000 +0.00(+0.00%)
May 22, 2015 0.2600 0.2750 0.2600 0.2700 204,650 +0.00(+0.00%)
May 21, 2015 0.2700 0.2800 0.2600 0.2700 628,000 +0.02(+5.88%)
May 20, 2015 0.2400 0.2600 0.2400 0.2550 393,200 +0.02(+6.25%)
May 19, 2015 0.2350 0.2900 0.2300 0.2400 1,333,223 +0.01(+4.35%)
May 15, 2015 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
May 14, 2015 0.2150 0.2300 0.2150 0.2250 278,200 +0.01(+2.27%)
May 13, 2015 0.2150 0.2200 0.2000 0.2200 259,220 +0.01(+4.76%)
May 12, 2015 0.2000 0.2100 0.2000 0.2100 205,000 +0.01(+7.69%)
May 11, 2015 0.1900 0.1950 0.1850 0.1950 111,500 +0.01(+5.41%)
May 08, 2015 0.1850 0.1850 0.1800 0.1850 98,500 +0.01(+2.78%)
May 07, 2015 0.1900 0.1900 0.1800 0.1800 251,000 -0.02(-7.69%)
May 06, 2015 0.1850 0.1950 0.1850 0.1950 54,500 +0.01(+5.41%)
May 05, 2015 0.1900 0.1900 0.1850 0.1850 69,800 -0.01(-2.63%)
May 04, 2015 0.1850 0.2000 0.1850 0.1900 125,000 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.