Indicators

Finning International (TSX: FTT )

44.06 +0.29 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.50	24.50	23.46	23.84	1,066,176	-0.71(-2.89%)
Sep 27, 2012	24.65	24.79	24.47	24.55	371,115	+0.00(+0.00%)
Sep 26, 2012	24.83	24.85	24.47	24.55	486,225	-0.64(-2.54%)
Sep 25, 2012	25.21	25.33	24.63	25.19	582,590	-0.13(-0.51%)
Sep 24, 2012	25.90	25.90	25.02	25.32	295,610	-0.58(-2.24%)
Sep 21, 2012	26.00	26.25	25.63	25.90	664,492	+0.15(+0.58%)
Sep 20, 2012	26.55	26.74	25.46	25.75	914,351	-0.90(-3.38%)
Sep 19, 2012	26.50	26.73	26.46	26.65	321,286	+0.10(+0.38%)
Sep 18, 2012	26.25	26.90	26.01	26.55	629,175	+0.30(+1.14%)
Sep 17, 2012	26.00	26.64	25.85	26.25	939,105	+0.27(+1.04%)
Sep 14, 2012	24.60	26.19	24.60	25.98	688,814	+1.46(+5.95%)
Sep 13, 2012	23.80	24.65	23.74	24.52	423,007	+0.69(+2.90%)
Sep 12, 2012	23.92	24.15	23.74	23.83	425,533	+0.10(+0.42%)
Sep 11, 2012	23.64	24.11	23.57	23.73	573,444	+0.11(+0.47%)
Sep 10, 2012	23.60	23.75	23.55	23.62	574,048	+0.20(+0.85%)
Sep 07, 2012	23.65	23.87	23.24	23.42	701,760	-0.21(-0.89%)
Sep 06, 2012	22.91	23.78	22.91	23.63	653,141	+0.78(+3.41%)
Sep 05, 2012	22.91	23.28	22.74	22.85	578,864	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.