Indicators

Finning International (TSX: FTT )

40.43 -0.36 (-0.88%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	40.52	40.56	39.74	40.06	310,615	-0.21(-0.52%)
Sep 28, 2023	39.37	40.56	39.10	40.27	197,491	+0.82(+2.08%)
Sep 27, 2023	39.30	39.78	39.21	39.45	261,191	+0.39(+1.00%)
Sep 26, 2023	40.00	41.19	38.88	39.06	512,495	-1.23(-3.05%)
Sep 25, 2023	40.18	40.54	40.20	40.29	199,377	-0.06(-0.15%)
Sep 22, 2023	40.61	41.66	40.13	40.35	175,139	-0.24(-0.59%)
Sep 21, 2023	41.14	41.19	40.54	40.59	125,083	-0.88(-2.12%)
Sep 20, 2023	41.53	41.93	41.47	41.47	174,934	-0.10(-0.24%)
Sep 19, 2023	42.63	43.01	41.36	41.57	229,713	-1.03(-2.42%)
Sep 18, 2023	42.21	42.94	42.21	42.60	574,032	+0.34(+0.80%)
Sep 15, 2023	43.54	43.97	42.20	42.26	469,165	-1.27(-2.92%)
Sep 14, 2023	43.12	43.54	42.89	43.53	265,717	+0.66(+1.54%)
Sep 13, 2023	42.60	43.23	42.60	42.87	311,091	+0.18(+0.42%)
Sep 12, 2023	42.72	43.89	42.48	42.69	185,031	-0.05(-0.12%)
Sep 11, 2023	42.41	42.99	42.26	42.74	172,771	+0.34(+0.80%)
Sep 08, 2023	42.75	42.85	42.21	42.40	230,095	-0.48(-1.12%)
Sep 07, 2023	43.70	44.08	42.72	42.88	319,285	-1.29(-2.92%)
Sep 06, 2023	43.98	44.25	43.42	44.17	308,585	+0.32(+0.73%)
Sep 05, 2023	43.33	44.12	43.31	43.85	296,521	+0.36(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.