Indicators

Finning International (TSX: FTT )

43.77 -0.15 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.20	23.45	23.12	23.19	203,554	-0.13(-0.56%)
Sep 27, 2019	23.50	23.72	23.13	23.32	259,687	-0.15(-0.64%)
Sep 26, 2019	22.80	23.69	22.80	23.47	405,811	+0.60(+2.62%)
Sep 25, 2019	22.85	23.01	22.61	22.87	158,338	-0.05(-0.22%)
Sep 24, 2019	23.04	23.14	22.82	22.92	273,761	-0.16(-0.69%)
Sep 23, 2019	23.05	23.33	23.00	23.08	228,448	+0.04(+0.17%)
Sep 20, 2019	23.13	23.31	23.00	23.04	451,567	-0.13(-0.56%)
Sep 19, 2019	23.23	23.31	22.91	23.17	243,101	-0.06(-0.26%)
Sep 18, 2019	23.68	23.70	23.11	23.23	281,381	-0.41(-1.73%)
Sep 17, 2019	23.29	23.83	23.23	23.64	311,753	+0.25(+1.07%)
Sep 16, 2019	23.49	23.81	23.21	23.39	318,990	-0.05(-0.21%)
Sep 13, 2019	23.77	23.95	23.43	23.44	274,327	-0.14(-0.59%)
Sep 12, 2019	23.67	23.98	23.35	23.58	391,604	-0.15(-0.63%)
Sep 11, 2019	23.70	23.91	23.36	23.73	455,222	+0.03(+0.13%)
Sep 10, 2019	23.19	23.73	23.18	23.70	419,254	+0.44(+1.89%)
Sep 09, 2019	21.95	23.46	21.86	23.26	331,491	+0.36(+1.57%)
Sep 06, 2019	22.63	23.30	22.63	22.90	389,192	+0.23(+1.01%)
Sep 05, 2019	22.06	22.94	22.06	22.67	666,314	+0.70(+3.19%)
Sep 04, 2019	21.65	22.28	21.51	21.97	710,714	+0.42(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.