Indicators

Finning International (TSX: FTT )

44.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		23.80	23.80	23.80	0	+0.80(+3.48%)
Dec 28, 2018	22.99	23.28	22.84	23.00	666,705	+0.15(+0.66%)
Dec 27, 2018	23.06	23.45	22.54	22.85	547,983	+0.26(+1.15%)
Dec 24, 2018		22.59	22.59	22.59	0	-0.33(-1.44%)
Dec 21, 2018	23.38	23.90	22.80	22.92	805,539	-0.42(-1.80%)
Dec 20, 2018	23.14	23.95	23.06	23.34	675,287	+0.13(+0.56%)
Dec 19, 2018	23.52	23.86	23.16	23.21	1,028,079	-0.15(-0.64%)
Dec 18, 2018	24.02	24.36	23.27	23.36	1,409,765	-0.71(-2.95%)
Dec 17, 2018	24.01	24.39	23.65	24.07	509,674	+0.10(+0.42%)
Dec 14, 2018	23.75	24.46	23.64	23.97	606,171	-0.08(-0.33%)
Dec 13, 2018	25.13	25.27	23.90	24.05	589,626	-0.58(-2.35%)
Dec 12, 2018	24.86	25.16	24.48	24.63	877,349	-0.20(-0.81%)
Dec 11, 2018	25.00	26.24	24.35	24.83	755,939	+0.29(+1.18%)
Dec 10, 2018	24.95	25.17	24.19	24.54	420,989	-0.44(-1.76%)
Dec 07, 2018	24.85	25.83	24.85	24.98	681,811	+0.19(+0.77%)
Dec 06, 2018	25.29	25.31	24.62	24.79	1,444,654	-0.90(-3.50%)
Dec 05, 2018	25.70	26.36	25.37	25.69	501,435	-0.05(-0.19%)
Dec 04, 2018	27.25	27.31	25.44	25.74	740,001	-1.56(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.