Indicators

Finning International (TSX: FTT )

43.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	17.40	17.60	17.20	17.35	472,919	+0.05(+0.29%)
Jan 28, 2010	17.18	17.40	16.96	17.30	725,710	+0.30(+1.76%)
Jan 27, 2010	17.41	17.41	16.93	17.00	389,928	-0.49(-2.80%)
Jan 26, 2010	17.30	17.50	17.25	17.49	258,735	+0.10(+0.58%)
Jan 25, 2010	17.40	17.68	17.34	17.39	386,014	+0.01(+0.06%)
Jan 22, 2010	17.41	17.81	17.35	17.38	343,121	+0.02(+0.12%)
Jan 21, 2010	17.71	17.71	17.32	17.36	255,883	-0.29(-1.64%)
Jan 20, 2010	17.75	17.79	17.44	17.65	386,930	-0.09(-0.51%)
Jan 19, 2010	18.00	18.00	17.65	17.74	393,617	-0.24(-1.33%)
Jan 18, 2010	18.14	18.14	17.87	17.98	97,483	-0.02(-0.11%)
Jan 15, 2010	18.10	18.11	17.73	18.00	494,153	-0.05(-0.28%)
Jan 14, 2010	18.15	18.19	17.92	18.05	634,877	-0.13(-0.72%)
Jan 13, 2010	17.55	18.26	17.52	18.18	1,586,304	+0.78(+4.48%)
Jan 12, 2010	17.29	17.60	17.15	17.40	738,737	+0.10(+0.58%)
Jan 11, 2010	16.75	17.42	16.75	17.30	1,930,880	+0.70(+4.22%)
Jan 08, 2010	16.63	16.68	16.52	16.60	327,393	+0.05(+0.30%)
Jan 07, 2010	16.55	16.59	16.38	16.55	354,921	+0.01(+0.06%)
Jan 06, 2010	16.67	16.67	16.49	16.54	433,138	-0.04(-0.24%)
Jan 05, 2010	16.66	16.68	16.41	16.58	181,443	-0.12(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.