Indicators

Finning International (TSX: FTT )

44.12 +0.35 (+0.80%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		23.87	23.87	23.87	0	+0.37(+1.57%)
Jun 27, 2019	23.40	23.55	23.21	23.50	271,069	+0.15(+0.64%)
Jun 26, 2019	23.39	23.60	23.29	23.35	400,758	+0.03(+0.13%)
Jun 25, 2019	23.12	23.42	22.81	23.32	368,083	+0.21(+0.91%)
Jun 24, 2019	23.11	23.16	22.82	23.11	250,346	+0.03(+0.13%)
Jun 21, 2019	23.13	23.19	22.86	23.08	467,295	-0.06(-0.26%)
Jun 20, 2019	23.30	23.45	22.88	23.14	292,229	+0.04(+0.17%)
Jun 19, 2019	23.55	23.55	22.53	23.10	460,730	-0.43(-1.83%)
Jun 18, 2019	23.34	23.70	23.24	23.53	410,290	+0.40(+1.73%)
Jun 17, 2019	22.62	23.23	22.57	23.13	481,995	+0.55(+2.44%)
Jun 14, 2019	22.27	22.63	22.18	22.58	287,238	+0.24(+1.07%)
Jun 13, 2019	22.09	22.37	22.02	22.34	344,550	+0.35(+1.59%)
Jun 12, 2019	22.05	22.09	21.64	21.99	302,041	-0.09(-0.41%)
Jun 11, 2019	22.10	22.24	21.91	22.08	404,208	+0.18(+0.82%)
Jun 10, 2019	21.94	22.18	21.81	21.90	497,844	+0.03(+0.14%)
Jun 07, 2019	21.81	22.03	21.67	21.87	300,340	+0.07(+0.32%)
Jun 06, 2019	21.74	21.94	21.55	21.80	363,132	+0.04(+0.18%)
Jun 05, 2019	21.99	22.15	21.57	21.76	471,409	-0.21(-0.96%)
Jun 04, 2019	21.87	22.00	21.36	21.97	468,316	+0.24(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.