Indicators

Finning International (TSX: FTT )

43.63 -0.43 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.68	17.87	17.20	17.84	952,725	+0.34(+1.94%)
Jan 28, 2016	17.35	17.66	17.03	17.50	885,733	+0.50(+2.94%)
Jan 27, 2016	16.98	17.46	16.77	17.00	1,135,719	+0.04(+0.24%)
Jan 26, 2016	17.04	17.68	16.95	16.96	915,110	+0.05(+0.30%)
Jan 25, 2016	17.91	17.95	16.86	16.91	824,929	-1.04(-5.79%)
Jan 22, 2016	18.00	18.98	17.86	17.95	758,241	+0.10(+0.56%)
Jan 21, 2016	17.44	18.35	16.99	17.85	913,512	+0.36(+2.06%)
Jan 20, 2016	17.70	17.70	16.81	17.49	1,247,919	-0.52(-2.89%)
Jan 19, 2016	18.00	18.18	17.83	18.01	454,990	+0.13(+0.73%)
Jan 18, 2016	17.74	17.98	17.54	17.88	199,622	+0.22(+1.25%)
Jan 15, 2016	17.54	17.75	17.15	17.66	1,564,740	-0.24(-1.34%)
Jan 14, 2016	17.50	18.03	17.05	17.90	585,585	+0.46(+2.64%)
Jan 13, 2016	17.82	18.15	17.17	17.44	663,071	-0.26(-1.47%)
Jan 12, 2016	17.73	17.90	17.23	17.70	839,397	+0.14(+0.80%)
Jan 11, 2016	17.94	17.94	17.04	17.56	828,293	-0.24(-1.35%)
Jan 08, 2016	17.87	18.22	17.56	17.80	1,081,819	+0.08(+0.45%)
Jan 07, 2016	17.88	17.90	17.39	17.72	2,103,264	-0.28(-1.56%)
Jan 06, 2016	18.05	18.27	17.96	18.00	1,017,082	-0.16(-0.88%)
Jan 05, 2016	18.82	18.83	18.06	18.16	874,201	-0.67(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.