Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxar Technologies Ltd (TSX: MAXR )

70.54 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.380 9.380 9.380 0 +0.25(+2.74%)
Aug 29, 2019 8.900 9.470 8.900 9.130 350,876 +0.26(+2.93%)
Aug 28, 2019 8.720 9.050 8.440 8.870 217,116 +0.18(+2.07%)
Aug 27, 2019 8.990 9.030 8.440 8.690 188,307 -0.23(-2.58%)
Aug 26, 2019 8.820 9.190 8.730 8.920 160,454 +0.17(+1.94%)
Aug 23, 2019 9.220 9.250 8.720 8.750 260,583 -0.56(-6.02%)
Aug 22, 2019 8.970 9.590 8.970 9.310 309,106 +0.31(+3.44%)
Aug 21, 2019 9.130 9.130 8.760 9.000 153,098 -0.04(-0.44%)
Aug 20, 2019 9.080 9.200 8.750 9.040 309,521 +0.41(+4.75%)
Aug 19, 2019 8.550 8.830 8.280 8.630 255,133 +0.27(+3.23%)
Aug 16, 2019 8.510 8.570 8.060 8.360 360,367 -0.06(-0.71%)
Aug 15, 2019 8.870 8.980 8.180 8.420 323,975 -0.43(-4.86%)
Aug 14, 2019 9.560 9.560 8.800 8.850 414,675 -0.78(-8.10%)
Aug 13, 2019 9.850 9.920 9.510 9.630 255,312 -0.18(-1.83%)
Aug 12, 2019 10.34 10.34 9.750 9.810 271,933 -0.51(-4.94%)
Aug 09, 2019 10.52 10.75 9.870 10.32 462,508 -0.19(-1.81%)
Aug 08, 2019 10.43 10.76 10.33 10.51 419,079 -0.11(-1.04%)
Aug 07, 2019 9.500 10.91 9.330 10.62 889,092 +1.10(+11.55%)
Aug 06, 2019 9.190 9.640 8.870 9.520 481,246 -0.21(-2.16%)
Aug 02, 2019 9.730 9.730 9.730 0 +0.61(+6.69%)
Aug 01, 2019 9.650 9.870 8.930 9.120 471,960 -0.60(-6.17%)
Jul 31, 2019 10.21 10.35 9.700 9.720 352,597 -0.54(-5.26%)
Jul 30, 2019 9.880 10.62 9.660 10.26 349,571 +0.34(+3.43%)
Jul 29, 2019 9.970 10.22 9.660 9.920 289,691 -0.06(-0.60%)
Jul 26, 2019 10.20 10.42 9.900 9.980 237,212 -0.26(-2.54%)
Jul 25, 2019 10.80 10.85 10.12 10.24 323,907 -0.61(-5.62%)
Jul 24, 2019 10.31 10.89 10.12 10.85 457,809 +0.68(+6.69%)
Jul 23, 2019 10.49 10.77 10.11 10.17 265,689 -0.22(-2.12%)
Jul 22, 2019 10.78 10.85 10.30 10.39 254,028 -0.29(-2.72%)
Jul 19, 2019 10.68 11.00 10.65 10.68 227,744 +0.03(+0.28%)
Jul 18, 2019 10.82 10.82 10.41 10.65 297,914 -0.29(-2.65%)
Jul 17, 2019 11.58 11.68 10.57 10.94 616,910 -0.60(-5.20%)
Jul 16, 2019 11.89 11.89 11.52 11.54 320,017 -0.46(-3.83%)
Jul 15, 2019 12.70 12.70 11.69 12.00 396,519 -0.55(-4.38%)
Jul 12, 2019 12.25 12.60 11.97 12.55 418,019 +0.38(+3.12%)
Jul 11, 2019 12.30 12.77 12.01 12.17 346,329 -0.08(-0.65%)
Jul 10, 2019 12.00 12.49 11.43 12.25 438,468 +0.26(+2.17%)
Jul 09, 2019 12.48 12.55 11.60 11.99 635,945 -0.48(-3.85%)
Jul 08, 2019 12.83 13.05 12.38 12.47 558,981 -0.38(-2.96%)
Jul 05, 2019 12.00 13.13 11.90 12.85 810,643 +0.68(+5.59%)
Jul 04, 2019 11.58 12.50 11.58 12.17 330,689 +0.42(+3.57%)
Jul 03, 2019 12.15 12.29 11.38 11.75 824,912 -0.47(-3.85%)
Jul 02, 2019 10.65 12.36 10.60 12.22 2,171,626 +1.92(+18.64%)
Jun 28, 2019 10.30 10.30 10.30 0 +0.58(+5.97%)
Jun 27, 2019 9.620 9.780 9.370 9.720 217,598 +0.11(+1.14%)
Jun 26, 2019 9.520 9.750 9.360 9.610 365,807 +0.09(+0.95%)
Jun 25, 2019 9.990 10.17 9.320 9.520 718,581 -0.47(-4.70%)
Jun 24, 2019 10.10 10.54 9.930 9.990 575,243 +0.05(+0.50%)
Jun 21, 2019 9.950 10.16 9.420 9.940 603,293 +0.13(+1.33%)
Jun 20, 2019 10.00 10.06 9.640 9.810 337,330 -0.01(-0.10%)
Jun 19, 2019 9.350 10.18 9.350 9.820 564,485 +0.35(+3.70%)
Jun 18, 2019 9.070 9.580 8.900 9.470 461,703 +0.41(+4.53%)
Jun 17, 2019 9.010 9.310 8.600 9.060 577,335 +0.06(+0.67%)
Jun 14, 2019 8.220 9.220 8.000 9.000 919,843 +0.80(+9.76%)
Jun 13, 2019 8.020 8.270 8.020 8.200 341,292 +0.18(+2.24%)
Jun 12, 2019 8.070 8.070 7.810 8.020 418,180 +0.00(+0.00%)
Jun 11, 2019 8.300 8.550 7.990 8.020 425,820 -0.22(-2.67%)
Jun 10, 2019 8.200 8.510 7.960 8.240 394,846 +0.09(+1.10%)
Jun 07, 2019 7.920 8.400 7.700 8.150 490,493 +0.15(+1.88%)
Jun 06, 2019 8.570 8.580 7.840 8.000 525,562 -0.52(-6.10%)
Jun 05, 2019 8.860 8.860 8.210 8.520 1,066,362 -0.25(-2.85%)
Jun 04, 2019 8.910 9.210 8.600 8.770 558,320 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.