Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxar Technologies Ltd (TSX: MAXR )

70.54 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.380 9.380 9.380 0 +0.25(+2.74%)
Aug 29, 2019 8.900 9.470 8.900 9.130 350,876 +0.26(+2.93%)
Aug 28, 2019 8.720 9.050 8.440 8.870 217,116 +0.18(+2.07%)
Aug 27, 2019 8.990 9.030 8.440 8.690 188,307 -0.23(-2.58%)
Aug 26, 2019 8.820 9.190 8.730 8.920 160,454 +0.17(+1.94%)
Aug 23, 2019 9.220 9.250 8.720 8.750 260,583 -0.56(-6.02%)
Aug 22, 2019 8.970 9.590 8.970 9.310 309,106 +0.31(+3.44%)
Aug 21, 2019 9.130 9.130 8.760 9.000 153,098 -0.04(-0.44%)
Aug 20, 2019 9.080 9.200 8.750 9.040 309,521 +0.41(+4.75%)
Aug 19, 2019 8.550 8.830 8.280 8.630 255,133 +0.27(+3.23%)
Aug 16, 2019 8.510 8.570 8.060 8.360 360,367 -0.06(-0.71%)
Aug 15, 2019 8.870 8.980 8.180 8.420 323,975 -0.43(-4.86%)
Aug 14, 2019 9.560 9.560 8.800 8.850 414,675 -0.78(-8.10%)
Aug 13, 2019 9.850 9.920 9.510 9.630 255,312 -0.18(-1.83%)
Aug 12, 2019 10.34 10.34 9.750 9.810 271,933 -0.51(-4.94%)
Aug 09, 2019 10.52 10.75 9.870 10.32 462,508 -0.19(-1.81%)
Aug 08, 2019 10.43 10.76 10.33 10.51 419,079 -0.11(-1.04%)
Aug 07, 2019 9.500 10.91 9.330 10.62 889,092 +1.10(+11.55%)
Aug 06, 2019 9.190 9.640 8.870 9.520 481,246 -0.21(-2.16%)
Aug 02, 2019 9.730 9.730 9.730 0 +0.61(+6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.