Indicators

Maxar Technologies Ltd (TSX: MAXR )

70.54 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		10.30	10.30	10.30	0	+0.58(+5.97%)
Jun 27, 2019	9.620	9.780	9.370	9.720	217,598	+0.11(+1.14%)
Jun 26, 2019	9.520	9.750	9.360	9.610	365,807	+0.09(+0.95%)
Jun 25, 2019	9.990	10.17	9.320	9.520	718,581	-0.47(-4.70%)
Jun 24, 2019	10.10	10.54	9.930	9.990	575,243	+0.05(+0.50%)
Jun 21, 2019	9.950	10.16	9.420	9.940	603,293	+0.13(+1.33%)
Jun 20, 2019	10.00	10.06	9.640	9.810	337,330	-0.01(-0.10%)
Jun 19, 2019	9.350	10.18	9.350	9.820	564,485	+0.35(+3.70%)
Jun 18, 2019	9.070	9.580	8.900	9.470	461,703	+0.41(+4.53%)
Jun 17, 2019	9.010	9.310	8.600	9.060	577,335	+0.06(+0.67%)
Jun 14, 2019	8.220	9.220	8.000	9.000	919,843	+0.80(+9.76%)
Jun 13, 2019	8.020	8.270	8.020	8.200	341,292	+0.18(+2.24%)
Jun 12, 2019	8.070	8.070	7.810	8.020	418,180	+0.00(+0.00%)
Jun 11, 2019	8.300	8.550	7.990	8.020	425,820	-0.22(-2.67%)
Jun 10, 2019	8.200	8.510	7.960	8.240	394,846	+0.09(+1.10%)
Jun 07, 2019	7.920	8.400	7.700	8.150	490,493	+0.15(+1.88%)
Jun 06, 2019	8.570	8.580	7.840	8.000	525,562	-0.52(-6.10%)
Jun 05, 2019	8.860	8.860	8.210	8.520	1,066,362	-0.25(-2.85%)
Jun 04, 2019	8.910	9.210	8.600	8.770	558,320	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.