Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxar Technologies Ltd (TSX: MAXR )

70.54 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.730 6.930 6.500 6.590 251,635 -0.11(-1.64%)
Apr 29, 2019 6.580 6.780 6.520 6.700 257,707 +0.10(+1.52%)
Apr 26, 2019 6.500 6.610 6.310 6.600 450,154 +0.12(+1.85%)
Apr 25, 2019 6.220 6.550 6.140 6.480 548,151 +0.31(+5.02%)
Apr 24, 2019 6.160 6.300 6.100 6.170 212,128 +0.00(+0.00%)
Apr 23, 2019 6.230 6.270 6.110 6.170 154,713 -0.04(-0.64%)
Apr 22, 2019 6.500 6.500 6.150 6.210 282,633 -0.25(-3.87%)
Apr 18, 2019 6.460 6.460 6.460 0 -0.16(-2.42%)
Apr 17, 2019 6.370 6.790 6.320 6.620 345,546 +0.30(+4.75%)
Apr 16, 2019 6.390 6.420 6.230 6.320 135,979 -0.07(-1.10%)
Apr 15, 2019 6.230 6.450 6.210 6.390 312,261 +0.17(+2.73%)
Apr 12, 2019 6.400 6.450 6.100 6.220 227,835 -0.15(-2.35%)
Apr 11, 2019 6.270 6.530 6.250 6.370 306,709 +0.12(+1.92%)
Apr 10, 2019 6.310 6.430 6.140 6.250 334,961 +0.00(+0.00%)
Apr 09, 2019 6.690 6.690 6.240 6.250 461,445 -0.44(-6.58%)
Apr 08, 2019 6.300 6.700 6.230 6.690 935,890 +0.46(+7.38%)
Apr 05, 2019 6.120 6.330 6.120 6.230 280,820 +0.06(+0.97%)
Apr 04, 2019 6.240 6.260 6.010 6.170 300,365 +0.03(+0.49%)
Apr 03, 2019 5.990 6.260 5.990 6.140 455,656 +0.21(+3.54%)
Apr 02, 2019 5.910 6.140 5.780 5.930 395,917 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.