Indicators

Maxar Technologies Ltd (TSX: MAXR )

70.54 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	69.82	70.33	69.82	70.25	41,089	+0.40(+0.57%)
Feb 27, 2023	69.72	69.99	69.58	69.85	17,355	-0.15(-0.21%)
Feb 24, 2023	69.88	70.17	69.80	70.00	63,698	+0.40(+0.57%)
Feb 23, 2023	69.55	69.71	69.26	69.60	16,412	-0.09(-0.13%)
Feb 22, 2023	69.60	69.72	69.49	69.69	15,325	+0.04(+0.06%)
Feb 21, 2023	69.39	69.69	69.39	69.65	25,820	+0.29(+0.42%)
Feb 17, 2023				69.36	0	+0.02(+0.03%)
Feb 16, 2023	69.09	69.42	69.08	69.34	31,306	+0.35(+0.51%)
Feb 15, 2023	69.24	69.30	68.97	68.99	29,733	-0.20(-0.29%)
Feb 14, 2023	69.20	69.35	69.04	69.19	41,128	+0.07(+0.10%)
Feb 13, 2023	68.84	69.13	68.84	69.12	18,500	+0.34(+0.49%)
Feb 10, 2023	68.65	69.10	68.65	68.78	66,086	-0.49(-0.71%)
Feb 09, 2023	69.23	69.40	69.17	69.27	273,299	-0.15(-0.22%)
Feb 08, 2023	69.22	69.49	69.22	69.42	95,500	+0.15(+0.22%)
Feb 07, 2023	69.55	69.61	69.20	69.27	43,920	-0.12(-0.17%)
Feb 06, 2023	69.23	69.54	69.23	69.39	28,967	+0.20(+0.29%)
Feb 03, 2023	69.03	69.50	68.92	69.19	41,857	+0.27(+0.39%)
Feb 02, 2023	68.79	69.02	68.79	68.92	21,742	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.