Indicators

Maxar Technologies Ltd (TSX: MAXR )

70.54 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.19	20.40	18.15	20.37	621,262	+0.00(+0.00%)
Feb 27, 2020	19.52	20.88	18.64	20.37	504,077	+0.08(+0.39%)
Feb 26, 2020	20.56	21.37	20.20	20.29	404,036	-0.36(-1.74%)
Feb 25, 2020	21.95	22.46	20.10	20.65	543,990	-1.26(-5.75%)
Feb 24, 2020	21.53	22.45	21.14	21.91	457,298	-0.96(-4.20%)
Feb 21, 2020	23.28	23.47	22.57	22.87	404,197	-0.55(-2.35%)
Feb 20, 2020	22.89	23.58	22.30	23.42	447,511	+0.43(+1.87%)
Feb 19, 2020	23.58	24.04	22.90	22.99	451,499	-0.65(-2.75%)
Feb 18, 2020	25.50	25.54	23.42	23.64	601,355	-1.73(-6.82%)
Feb 14, 2020		25.37	25.37	25.37	0	+0.40(+1.60%)
Feb 13, 2020	24.99	25.43	24.78	24.97	263,173	-0.19(-0.76%)
Feb 12, 2020	25.26	25.60	24.31	25.16	425,790	+0.28(+1.13%)
Feb 11, 2020	23.75	25.85	23.70	24.88	584,789	+1.18(+4.98%)
Feb 10, 2020	23.12	23.92	22.19	23.70	388,399	+0.55(+2.38%)
Feb 07, 2020	21.58	23.39	21.26	23.15	589,347	+1.48(+6.83%)
Feb 06, 2020	21.68	21.88	21.12	21.67	398,638	-0.06(-0.28%)
Feb 05, 2020	23.10	23.50	21.50	21.73	544,663	-1.09(-4.78%)
Feb 04, 2020	22.68	23.07	22.00	22.82	558,407	+0.91(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.