Indicators

Gvic Communications Corp Class B (TSX: GCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2014	0.3700	0.3700	0.3700	0.3700	0	+0.10(+37.04%)
Apr 21, 2014	0.2700	0.2700	0.2700	0.2700	13,514	-0.13(-32.50%)
Apr 16, 2014		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Apr 14, 2014		0.3500	0.3500	0.3500	0	+0.01(+4.48%)
Apr 10, 2014	0.3350	0.3350	0.3350	0.3350	5	+0.04(+11.67%)
Mar 31, 2014		0.3000	0.3000	0.3000	6	+0.01(+3.45%)
Mar 20, 2014		0.2900	0.2900	0.2900	17	+0.00(+0.00%)
Mar 18, 2014	0.2900	0.2900	0.2900	0.2900	39	-0.03(-9.38%)
Mar 17, 2014	0.3200	0.3200	0.3200	0.3200	987	+0.04(+14.29%)
Mar 05, 2014		0.2800	0.2800	0.2800	2	-0.00(-1.75%)
Feb 27, 2014		0.2850	0.2850	0.2850	1	-0.02(-5.00%)
Feb 26, 2014	0.3000	0.3000	0.3000	0.3000	25,512	+0.00(+0.00%)
Feb 19, 2014		0.3000	0.3000	0.3000	64	+0.00(+0.00%)
Feb 18, 2014	0.2800	0.3000	0.2100	0.3000	5,211	-0.05(-14.29%)
Feb 14, 2014		0.3500	0.3500	0.3500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.