Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gvic Communications Corp Class B (TSX: GCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Apr 27, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 23, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Apr 20, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 15, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Apr 14, 2020 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-5.26%)
Apr 13, 2020 0.1900 0.1900 0.1900 1 +0.00(+0.00%)
Apr 09, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Apr 08, 2020 0.1800 0.1800 0.1800 14 +0.00(+0.00%)
Apr 07, 2020 0.1800 0.1800 0.1800 0.1800 500 -0.01(-5.26%)
Mar 19, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 21, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 19, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 18, 2020 0.1900 0.1900 0.1900 5 +0.00(+0.00%)
Feb 13, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 11, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 31, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 28, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 27, 2020 0.1900 0.1900 0.1900 4 +0.00(+0.00%)
Jan 22, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 21, 2020 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Jan 20, 2020 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Jan 14, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 31, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 30, 2019 0.1900 0.1900 0.1900 7 +0.00(+0.00%)
Dec 27, 2019 0.1900 0.1900 0.1900 10 +0.00(+0.00%)
Dec 24, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 23, 2019 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Dec 20, 2019 0.1900 0.1900 0.1900 3 +0.00(+0.00%)
Dec 19, 2019 0.1900 0.1900 0.1900 10 +0.00(+0.00%)
Dec 18, 2019 0.1900 0.1900 0.1900 3 +0.00(+0.00%)
Dec 17, 2019 0.1900 0.1900 0.1900 4 +0.00(+0.00%)
Dec 16, 2019 0.1900 0.1900 0.1900 1 +0.00(+0.00%)
Dec 10, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 09, 2019 0.1900 0.1900 0.1900 1 +0.00(+0.00%)
Dec 06, 2019 0.1700 0.1900 0.1700 0.1900 1,506 +0.03(+18.75%)
Dec 03, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 27, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 25, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 22, 2019 0.1500 0.1600 0.1500 0.1600 16,016 +0.02(+14.29%)
Nov 20, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 19, 2019 0.1400 0.1400 0.1400 23 +0.00(+0.00%)
Nov 18, 2019 0.1300 0.1400 0.1300 0.1400 18,508 +0.02(+16.67%)
Nov 07, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 04, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 31, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 30, 2019 0.1100 0.1100 0.1100 21 +0.00(+0.00%)
Oct 25, 2019 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Oct 24, 2019 0.1400 0.1400 0.1400 3 +0.00(+0.00%)
Oct 16, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 15, 2019 0.1400 0.1400 0.1400 0.1400 1,006 -0.01(-6.67%)
Oct 07, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Oct 02, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 30, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 24, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 20, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 18, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 16, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 13, 2019 0.1700 0.1800 0.1600 0.1600 24,000 +0.00(+0.00%)
Sep 09, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 06, 2019 0.1600 0.1600 0.1600 0.1600 1,400 -0.01(-5.88%)
Sep 04, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 21, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 19, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 16, 2019 0.1700 0.1700 0.1700 1 +0.00(+0.00%)
Aug 08, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 06, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 31, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 10, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 02, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jun 19, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 18, 2019 0.1600 0.1600 0.1600 1 +0.00(+0.00%)
Jun 14, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 27, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 15, 2019 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
May 14, 2019 0.1800 0.1800 0.1800 0.1800 48,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.