Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gvic Communications Corp Class B (TSX: GCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2021 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Apr 05, 2021 0.3900 0.3900 0.3100 0.3400 4,500 -0.06(-15.00%)
Apr 01, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 31, 2021 0.4000 0.4000 0.4000 59 +0.00(+0.00%)
Mar 25, 2021 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Mar 19, 2021 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 18, 2021 0.4100 0.4100 0.4100 30 +0.00(+0.00%)
Mar 17, 2021 0.3900 0.4100 0.3900 0.4100 1,000 +0.06(+17.14%)
Mar 16, 2021 0.3200 0.3500 0.3200 0.3500 21,942 +0.04(+12.90%)
Mar 15, 2021 0.3300 0.3300 0.3100 0.3100 3,200 -0.03(-8.82%)
Mar 12, 2021 0.3400 0.3400 0.3400 0.3400 61,250 -0.01(-2.86%)
Mar 11, 2021 0.3500 0.3500 0.3500 7 +0.00(+0.00%)
Mar 10, 2021 0.3500 0.3500 0.3500 1 +0.00(+0.00%)
Mar 08, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 05, 2021 0.3400 0.3500 0.2800 0.3500 6,552 +0.00(+0.00%)
Mar 04, 2021 0.3500 0.3500 0.3500 3 +0.00(+0.00%)
Mar 03, 2021 0.3500 0.3500 0.3500 66 +0.00(+0.00%)
Mar 02, 2021 0.3500 0.3500 0.3500 180 +0.00(+0.00%)
Mar 01, 2021 0.3300 0.3500 0.3300 0.3500 10,500 +0.03(+9.37%)
Feb 26, 2021 0.2900 0.3200 0.2900 0.3200 4,799 +0.04(+14.29%)
Feb 23, 2021 0.2800 0.2800 0.2800 0 -0.03(-9.68%)
Feb 19, 2021 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Feb 16, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 10, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 05, 2021 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Feb 04, 2021 0.3500 0.3500 0.3000 0.3000 5,000 -0.06(-16.67%)
Feb 03, 2021 0.3400 0.3600 0.3400 0.3600 1,000 +0.03(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.