Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (TSX: TLG )

0.4300 +0.0050 (+1.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.5300 0.5800 0.5100 0.5500 261,355 +0.02(+3.77%)
Feb 28, 2024 0.5600 0.5600 0.5200 0.5300 91,400 -0.02(-3.64%)
Feb 27, 2024 0.5400 0.5600 0.5300 0.5500 110,680 +0.01(+1.85%)
Feb 26, 2024 0.5800 0.5800 0.5300 0.5400 110,998 -0.04(-6.90%)
Feb 23, 2024 0.5500 0.6000 0.5500 0.5800 945,137 +0.02(+3.57%)
Feb 22, 2024 0.5700 0.5700 0.5400 0.5600 212,816 +0.02(+3.70%)
Feb 21, 2024 0.5700 0.6000 0.5400 0.5400 226,779 -0.03(-5.26%)
Feb 20, 2024 0.5700 0.6000 0.5600 0.5700 512,993 +0.00(+0.00%)
Feb 16, 2024 0.5700 0 -0.01(-1.72%)
Feb 15, 2024 0.5800 0.5900 0.5800 0.5800 58,500 +0.00(+0.00%)
Feb 14, 2024 0.5700 0.5900 0.5500 0.5800 587,970 +0.04(+7.41%)
Feb 13, 2024 0.5600 0.5600 0.5000 0.5400 351,650 -0.02(-3.57%)
Feb 12, 2024 0.5700 0.5900 0.5600 0.5600 338,859 +0.00(+0.00%)
Feb 09, 2024 0.5600 0.5700 0.5600 0.5600 39,428 +0.00(+0.00%)
Feb 08, 2024 0.5500 0.5800 0.5500 0.5600 377,063 +0.00(+0.00%)
Feb 07, 2024 0.5400 0.5800 0.5400 0.5600 311,386 +0.02(+3.70%)
Feb 06, 2024 0.5400 0.5500 0.5300 0.5400 115,261 -0.01(-1.82%)
Feb 05, 2024 0.5500 0.5500 0.5000 0.5500 322,275 +0.00(+0.00%)
Feb 02, 2024 0.5300 0.5600 0.5200 0.5500 290,884 +0.04(+7.84%)
Feb 01, 2024 0.4900 0.5200 0.4850 0.5100 219,100 +0.02(+4.08%)
Jan 31, 2024 0.5000 0.5200 0.4900 0.4900 49,250 -0.03(-5.77%)
Jan 30, 2024 0.5000 0.5400 0.4900 0.5200 480,210 +0.03(+5.05%)
Jan 29, 2024 0.4900 0.5000 0.4700 0.4950 639,527 +0.01(+2.06%)
Jan 26, 2024 0.4450 0.4900 0.4450 0.4850 416,481 +0.05(+11.49%)
Jan 25, 2024 0.4300 0.4500 0.4300 0.4350 76,500 +0.02(+3.57%)
Jan 24, 2024 0.4300 0.4350 0.4200 0.4200 65,435 +0.00(+0.00%)
Jan 23, 2024 0.4300 0.4350 0.4150 0.4200 184,500 +0.00(+0.00%)
Jan 22, 2024 0.4250 0.4250 0.4100 0.4200 79,300 -0.02(-3.45%)
Jan 19, 2024 0.4300 0.4400 0.4200 0.4350 136,950 -0.01(-1.14%)
Jan 18, 2024 0.4200 0.4400 0.4200 0.4400 65,000 +0.03(+8.64%)
Jan 17, 2024 0.4100 0.4150 0.4000 0.4050 219,530 -0.01(-2.41%)
Jan 16, 2024 0.4200 0.4250 0.4150 0.4150 17,506 -0.02(-3.49%)
Jan 15, 2024 0.4250 0.4300 0.4200 0.4300 54,974 +0.00(+0.00%)
Jan 12, 2024 0.4050 0.4300 0.4000 0.4300 193,626 +0.04(+11.69%)
Jan 11, 2024 0.4100 0.4500 0.3750 0.3850 310,252 -0.02(-4.94%)
Jan 10, 2024 0.4100 0.4150 0.4050 0.4050 63,379 -0.01(-3.57%)
Jan 09, 2024 0.4250 0.4300 0.4150 0.4200 64,650 +0.00(+0.00%)
Jan 08, 2024 0.4200 0.4450 0.4000 0.4200 543,442 -0.02(-3.45%)
Jan 05, 2024 0.4500 0.4500 0.4350 0.4350 59,817 -0.03(-6.45%)
Jan 04, 2024 0.4500 0.4650 0.4400 0.4650 226,500 +0.01(+1.09%)
Jan 03, 2024 0.4800 0.4800 0.4500 0.4600 103,537 -0.03(-7.07%)
Jan 02, 2024 0.5000 0.5100 0.4950 0.4950 82,000 +0.02(+3.13%)
Dec 29, 2023 0.4800 0 -0.01(-2.04%)
Dec 28, 2023 0.4950 0.5000 0.4750 0.4900 218,810 +0.00(+0.00%)
Dec 27, 2023 0.4550 0.4950 0.4550 0.4900 174,797 +0.02(+5.38%)
Dec 22, 2023 0.4650 0 +0.02(+4.49%)
Dec 21, 2023 0.4400 0.4450 0.4400 0.4450 14,637 +0.00(+0.00%)
Dec 20, 2023 0.4500 0.4700 0.4400 0.4450 1,081,720 -0.01(-1.11%)
Dec 19, 2023 0.4300 0.4500 0.4300 0.4500 95,476 +0.02(+4.65%)
Dec 18, 2023 0.4450 0.4450 0.4250 0.4300 23,300 -0.02(-4.44%)
Dec 15, 2023 0.4250 0.4500 0.4250 0.4500 108,025 +0.01(+2.27%)
Dec 14, 2023 0.4200 0.4650 0.4200 0.4400 298,480 +0.03(+6.02%)
Dec 13, 2023 0.4050 0.4150 0.3900 0.4150 137,524 +0.01(+3.75%)
Dec 12, 2023 0.4350 0.4350 0.3950 0.4000 81,452 -0.01(-1.23%)
Dec 11, 2023 0.4300 0.4300 0.3950 0.4050 240,681 -0.02(-5.81%)
Dec 08, 2023 0.4350 0.4500 0.4200 0.4300 106,012 -0.02(-4.44%)
Dec 07, 2023 0.4600 0.4600 0.4450 0.4500 67,000 +0.00(+0.00%)
Dec 06, 2023 0.4450 0.4600 0.4400 0.4500 56,500 +0.00(+0.00%)
Dec 05, 2023 0.4600 0.4600 0.4400 0.4500 75,796 -0.01(-2.17%)
Dec 04, 2023 0.4450 0.4600 0.4450 0.4600 121,929 +0.02(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.