Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

6.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.100 8.110 8.010 8.040 186,408 -0.08(-0.99%)
May 30, 2018 8.020 8.150 8.020 8.120 99,402 +0.07(+0.87%)
May 29, 2018 8.150 8.150 8.010 8.050 117,957 -0.10(-1.23%)
May 28, 2018 8.110 8.180 8.110 8.150 35,732 -0.01(-0.12%)
May 25, 2018 8.140 8.190 8.080 8.160 52,833 +0.02(+0.25%)
May 24, 2018 8.150 8.190 8.105 8.140 91,641 -0.01(-0.12%)
May 23, 2018 8.040 8.200 8.040 8.150 103,818 +0.08(+0.99%)
May 22, 2018 8.140 8.140 8.000 8.070 227,509 -0.07(-0.86%)
May 18, 2018 8.140 8.140 8.140 0 +0.18(+2.26%)
May 17, 2018 8.040 8.080 7.900 7.960 136,527 -0.08(-1.00%)
May 16, 2018 8.000 8.130 8.000 8.040 76,483 -0.02(-0.25%)
May 15, 2018 8.000 8.100 7.990 8.060 132,589 +0.01(+0.12%)
May 14, 2018 8.000 8.140 8.000 8.050 94,553 +0.05(+0.63%)
May 11, 2018 7.730 8.050 7.730 8.000 275,527 +0.13(+1.65%)
May 10, 2018 7.890 7.960 7.860 7.870 185,050 -0.09(-1.13%)
May 09, 2018 7.860 8.000 7.860 7.960 86,222 +0.03(+0.38%)
May 08, 2018 7.940 7.970 7.900 7.930 85,654 +0.03(+0.38%)
May 07, 2018 7.920 7.990 7.860 7.900 203,983 -0.08(-1.00%)
May 04, 2018 7.880 8.000 7.875 7.980 112,505 +0.09(+1.14%)
May 03, 2018 7.910 8.010 7.850 7.890 67,632 +0.00(+0.00%)
May 02, 2018 7.900 8.000 7.810 7.890 119,224 -0.03(-0.38%)
May 01, 2018 7.860 7.960 7.740 7.920 58,975 +0.06(+0.76%)
Apr 30, 2018 7.960 7.960 7.820 7.860 63,898 -0.10(-1.26%)
Apr 27, 2018 8.050 8.050 7.860 7.960 35,240 -0.09(-1.12%)
Apr 26, 2018 8.080 8.220 8.050 8.050 179,746 +0.01(+0.12%)
Apr 25, 2018 8.000 8.120 7.950 8.040 78,751 +0.05(+0.63%)
Apr 24, 2018 8.180 8.180 7.890 7.990 204,421 -0.15(-1.84%)
Apr 23, 2018 7.910 8.380 7.910 8.140 504,139 +0.35(+4.49%)
Apr 20, 2018 7.770 7.800 7.730 7.790 84,461 +0.01(+0.13%)
Apr 19, 2018 7.750 7.900 7.720 7.780 65,693 +0.02(+0.26%)
Apr 18, 2018 7.860 7.880 7.700 7.760 124,618 -0.08(-1.02%)
Apr 17, 2018 7.810 7.880 7.770 7.840 80,814 +0.05(+0.64%)
Apr 16, 2018 7.840 7.840 7.770 7.790 71,490 +0.00(+0.00%)
Apr 13, 2018 7.810 7.880 7.760 7.790 68,186 -0.01(-0.13%)
Apr 12, 2018 7.760 7.860 7.740 7.800 83,012 +0.02(+0.26%)
Apr 11, 2018 7.630 7.890 7.630 7.780 129,363 +0.15(+1.97%)
Apr 10, 2018 7.650 7.660 7.550 7.630 166,289 +0.00(+0.00%)
Apr 09, 2018 7.730 7.750 7.610 7.630 116,468 -0.05(-0.65%)
Apr 06, 2018 7.780 7.840 7.580 7.680 131,808 -0.11(-1.41%)
Apr 05, 2018 7.820 7.870 7.640 7.790 187,354 -0.03(-0.38%)
Apr 04, 2018 7.680 7.890 7.665 7.820 191,484 +0.09(+1.16%)
Apr 03, 2018 7.680 7.820 7.640 7.730 109,598 +0.04(+0.52%)
Apr 02, 2018 7.690 7.730 7.660 7.690 192,707 -0.06(-0.77%)
Mar 29, 2018 7.750 7.750 7.750 0 -0.07(-0.90%)
Mar 28, 2018 7.730 7.860 7.730 7.820 225,152 +0.07(+0.90%)
Mar 27, 2018 7.810 7.810 7.730 7.750 173,277 -0.06(-0.77%)
Mar 26, 2018 7.710 7.810 7.710 7.810 168,015 +0.06(+0.77%)
Mar 23, 2018 7.800 7.860 7.700 7.750 76,999 +0.02(+0.26%)
Mar 22, 2018 7.800 7.820 7.700 7.730 195,251 -0.04(-0.51%)
Mar 21, 2018 7.780 7.860 7.700 7.770 202,315 +0.00(+0.00%)
Mar 20, 2018 7.800 7.820 7.670 7.770 294,890 +0.04(+0.52%)
Mar 19, 2018 7.750 7.750 7.610 7.730 176,131 +0.13(+1.71%)
Mar 16, 2018 7.730 7.730 7.550 7.600 293,223 -0.11(-1.43%)
Mar 15, 2018 7.980 7.980 7.585 7.710 295,973 -0.26(-3.26%)
Mar 14, 2018 8.000 8.060 7.940 7.970 78,455 -0.06(-0.75%)
Mar 13, 2018 8.050 8.090 8.020 8.030 55,687 -0.02(-0.25%)
Mar 12, 2018 7.960 8.100 7.950 8.050 129,539 +0.11(+1.39%)
Mar 09, 2018 7.930 7.970 7.900 7.940 70,741 +0.00(+0.00%)
Mar 08, 2018 7.830 7.960 7.830 7.940 146,886 +0.09(+1.15%)
Mar 07, 2018 7.920 7.960 7.820 7.850 150,969 -0.03(-0.38%)
Mar 06, 2018 7.870 7.990 7.820 7.880 118,874 +0.02(+0.25%)
Mar 05, 2018 7.800 7.890 7.770 7.860 142,272 +0.09(+1.16%)
Mar 02, 2018 7.620 7.790 7.610 7.770 143,135 +0.15(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.