Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

6.140 +0.040 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.470 7.540 7.450 7.540 155,667 +0.04(+0.53%)
May 30, 2019 7.490 7.520 7.470 7.500 240,424 +0.00(+0.00%)
May 29, 2019 7.500 7.510 7.420 7.500 237,961 -0.01(-0.13%)
May 28, 2019 7.470 7.550 7.470 7.510 306,585 -0.02(-0.27%)
May 27, 2019 7.390 7.570 7.370 7.530 171,235 +0.14(+1.89%)
May 24, 2019 7.400 7.420 7.380 7.390 203,388 +0.00(+0.00%)
May 23, 2019 7.430 7.460 7.360 7.390 760,061 -0.05(-0.67%)
May 22, 2019 7.420 7.460 7.370 7.440 195,256 +0.00(+0.00%)
May 21, 2019 7.440 7.500 7.370 7.440 268,484 -0.02(-0.27%)
May 17, 2019 7.460 7.460 7.460 0 -0.01(-0.13%)
May 16, 2019 7.460 7.520 7.450 7.470 165,248 +0.03(+0.40%)
May 15, 2019 7.390 7.490 7.360 7.440 220,265 +0.03(+0.40%)
May 14, 2019 7.400 7.450 7.330 7.410 1,561,330 +0.02(+0.27%)
May 13, 2019 7.400 7.440 7.320 7.390 677,256 -0.05(-0.67%)
May 10, 2019 7.430 7.480 7.350 7.440 256,742 -0.03(-0.40%)
May 09, 2019 7.360 7.470 7.310 7.470 268,433 -0.03(-0.40%)
May 08, 2019 7.340 7.560 7.320 7.500 2,461,329 +0.15(+2.04%)
May 07, 2019 7.290 7.360 7.290 7.350 427,718 +0.02(+0.27%)
May 06, 2019 7.290 7.400 7.250 7.330 287,740 +0.01(+0.14%)
May 03, 2019 7.310 7.430 7.100 7.320 181,368 +0.02(+0.27%)
May 02, 2019 7.350 7.350 7.210 7.300 67,277 -0.06(-0.82%)
May 01, 2019 7.300 7.450 7.290 7.360 98,829 +0.06(+0.82%)
Apr 30, 2019 7.240 7.320 7.210 7.300 1,776,089 +0.07(+0.97%)
Apr 29, 2019 7.230 7.260 7.190 7.230 122,310 +0.00(+0.00%)
Apr 26, 2019 7.280 7.330 7.220 7.230 198,987 -0.08(-1.09%)
Apr 25, 2019 7.270 7.320 7.230 7.310 81,493 +0.04(+0.55%)
Apr 24, 2019 7.180 7.300 7.170 7.270 109,544 +0.08(+1.11%)
Apr 23, 2019 7.200 7.230 7.120 7.190 167,500 +0.00(+0.00%)
Apr 22, 2019 7.280 7.320 7.170 7.190 177,089 -0.17(-2.31%)
Apr 18, 2019 7.360 7.360 7.360 0 +0.06(+0.82%)
Apr 17, 2019 7.290 7.320 7.250 7.300 290,114 +0.03(+0.41%)
Apr 16, 2019 7.310 7.370 7.270 7.270 115,985 -0.06(-0.82%)
Apr 15, 2019 7.350 7.390 7.270 7.330 126,151 -0.02(-0.27%)
Apr 12, 2019 7.400 7.410 7.350 7.350 119,805 -0.04(-0.54%)
Apr 11, 2019 7.420 7.420 7.370 7.390 96,729 -0.04(-0.54%)
Apr 10, 2019 7.450 7.450 7.420 7.430 62,814 +0.00(+0.00%)
Apr 09, 2019 7.430 7.440 7.360 7.430 173,698 -0.04(-0.54%)
Apr 08, 2019 7.400 7.480 7.400 7.470 123,475 +0.06(+0.81%)
Apr 05, 2019 7.390 7.420 7.360 7.410 96,575 +0.02(+0.27%)
Apr 04, 2019 7.450 7.530 7.340 7.390 430,762 -0.07(-0.94%)
Apr 03, 2019 7.430 7.520 7.430 7.460 234,376 +0.02(+0.27%)
Apr 02, 2019 7.350 7.450 7.320 7.440 155,234 +0.08(+1.09%)
Apr 01, 2019 7.370 7.390 7.300 7.360 159,561 +0.02(+0.27%)
Mar 29, 2019 7.340 7.390 7.290 7.340 219,147 +0.03(+0.41%)
Mar 28, 2019 7.390 7.390 7.310 7.310 552,865 -0.08(-1.08%)
Mar 27, 2019 7.320 7.430 7.310 7.390 275,365 +0.07(+0.96%)
Mar 26, 2019 7.380 7.390 7.270 7.320 432,514 -0.03(-0.41%)
Mar 25, 2019 7.450 7.460 7.340 7.350 435,972 -0.11(-1.47%)
Mar 22, 2019 7.640 7.650 7.430 7.460 422,839 -0.22(-2.86%)
Mar 21, 2019 7.790 7.820 7.620 7.680 142,890 -0.14(-1.79%)
Mar 20, 2019 7.900 7.950 7.790 7.820 217,639 -0.07(-0.89%)
Mar 19, 2019 7.670 7.980 7.630 7.890 343,816 +0.22(+2.87%)
Mar 18, 2019 7.880 7.900 7.610 7.670 577,214 -0.34(-4.24%)
Mar 15, 2019 7.560 8.250 7.350 8.010 3,544,078 +0.46(+6.09%)
Mar 14, 2019 7.500 7.600 7.490 7.550 251,928 +0.02(+0.27%)
Mar 13, 2019 7.550 7.630 7.510 7.530 203,810 +0.00(+0.00%)
Mar 12, 2019 7.490 7.560 7.450 7.530 898,200 +0.07(+0.94%)
Mar 11, 2019 7.400 7.500 7.400 7.460 142,347 +0.07(+0.95%)
Mar 08, 2019 7.510 7.520 7.360 7.390 200,240 -0.13(-1.73%)
Mar 07, 2019 7.600 7.610 7.510 7.520 224,625 -0.07(-0.92%)
Mar 06, 2019 7.670 7.720 7.570 7.590 138,151 -0.07(-0.91%)
Mar 05, 2019 7.750 7.760 7.640 7.660 215,039 -0.09(-1.16%)
Mar 04, 2019 7.770 7.780 7.720 7.750 770,452 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.