Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.8700 0.8700 0.8400 0.8600 32,738 -0.01(-1.15%)
Mar 30, 2021 0.8800 0.8800 0.8500 0.8700 18,585 -0.01(-1.14%)
Mar 29, 2021 0.8800 0.8900 0.8700 0.8800 14,693 +0.00(+0.00%)
Mar 26, 2021 0.8800 0.8900 0.8700 0.8800 24,128 -0.02(-2.22%)
Mar 25, 2021 0.8900 0.9000 0.8100 0.9000 155,132 -0.01(-1.10%)
Mar 24, 2021 0.9000 0.9100 0.9000 0.9100 7,022 +0.01(+1.11%)
Mar 23, 2021 0.9100 0.9100 0.8900 0.9000 98,324 +0.00(+0.00%)
Mar 22, 2021 0.9100 0.9200 0.9000 0.9000 23,234 +0.00(+0.00%)
Mar 19, 2021 0.9200 0.9200 0.9000 0.9000 29,049 -0.02(-2.17%)
Mar 18, 2021 0.9500 0.9500 0.9200 0.9200 40,057 -0.01(-1.08%)
Mar 17, 2021 0.9700 0.9700 0.9300 0.9300 72,339 -0.01(-1.06%)
Mar 16, 2021 1.010 1.010 0.9300 0.9400 128,845 -0.04(-4.08%)
Mar 15, 2021 0.9300 1.120 0.9100 0.9800 583,828 +0.09(+10.11%)
Mar 12, 2021 0.9300 0.9400 0.8900 0.8900 71,578 -0.04(-4.30%)
Mar 11, 2021 0.9300 0.9300 0.9100 0.9300 4,513 +0.02(+2.20%)
Mar 10, 2021 0.9000 0.9300 0.8900 0.9100 19,111 +0.00(+0.00%)
Mar 09, 2021 0.9400 0.9400 0.9100 0.9100 3,496 +0.01(+1.11%)
Mar 08, 2021 0.9600 0.9600 0.9000 0.9000 51,981 -0.06(-6.25%)
Mar 05, 2021 0.9000 0.9600 0.8900 0.9600 32,125 +0.05(+5.49%)
Mar 04, 2021 0.9800 0.9800 0.9000 0.9100 103,542 -0.06(-6.19%)
Mar 03, 2021 0.9400 0.9700 0.9200 0.9700 68,702 +0.07(+7.78%)
Mar 02, 2021 0.9400 0.9400 0.8900 0.9000 56,946 -0.04(-4.26%)
Mar 01, 2021 0.9400 0.9400 0.9300 0.9400 4,209 +0.02(+2.17%)
Feb 26, 2021 0.9600 0.9600 0.9200 0.9200 32,057 -0.06(-6.12%)
Feb 25, 2021 0.9900 1.000 0.9600 0.9800 85,585 -0.04(-3.92%)
Feb 24, 2021 0.9300 1.060 0.9300 1.020 120,914 +0.10(+10.87%)
Feb 23, 2021 0.9200 0.9200 0.9100 0.9200 58,570 -0.03(-3.16%)
Feb 22, 2021 0.9000 0.9700 0.9000 0.9500 66,457 +0.04(+4.40%)
Feb 19, 2021 0.9100 0.9100 0.8900 0.9100 23,619 +0.02(+2.25%)
Feb 18, 2021 0.9000 0.9000 0.8800 0.8900 69,982 -0.02(-2.20%)
Feb 17, 2021 0.9200 0.9200 0.9000 0.9100 21,446 -0.03(-3.19%)
Feb 16, 2021 0.9000 0.9500 0.9000 0.9400 109,169 +0.03(+3.30%)
Feb 12, 2021 0.9100 0.9100 0.9100 0 +0.02(+2.25%)
Feb 11, 2021 0.8900 0.9000 0.8800 0.8900 46,807 -0.01(-1.11%)
Feb 10, 2021 0.9000 0.9100 0.8800 0.9000 48,013 -0.01(-1.10%)
Feb 09, 2021 0.9200 0.9400 0.9000 0.9100 86,128 +0.00(+0.00%)
Feb 08, 2021 0.9600 0.9600 0.9100 0.9100 108,921 -0.01(-1.09%)
Feb 05, 2021 0.9300 0.9500 0.9200 0.9200 42,241 -0.02(-2.13%)
Feb 04, 2021 0.9600 0.9700 0.9000 0.9400 157,076 -0.03(-3.09%)
Feb 03, 2021 0.9600 0.9700 0.9600 0.9700 44,401 +0.03(+3.19%)
Feb 02, 2021 0.9400 0.9500 0.9300 0.9400 19,585 +0.00(+0.00%)
Feb 01, 2021 0.9300 0.9500 0.9300 0.9400 36,373 +0.03(+3.30%)
Jan 29, 2021 0.9900 0.9900 0.9100 0.9100 30,964 -0.04(-4.21%)
Jan 28, 2021 0.9500 0.9700 0.8900 0.9500 71,849 +0.01(+1.06%)
Jan 27, 2021 0.9700 0.9900 0.9400 0.9400 38,450 -0.06(-6.00%)
Jan 26, 2021 1.000 1.000 0.9600 1.000 47,302 +0.00(+0.00%)
Jan 25, 2021 0.9900 1.010 0.9700 1.000 57,161 +0.02(+2.04%)
Jan 22, 2021 0.9800 1.000 0.9600 0.9800 20,007 +0.00(+0.00%)
Jan 21, 2021 0.9800 0.9800 0.9500 0.9800 74,177 +0.00(+0.00%)
Jan 20, 2021 0.9800 0.9900 0.9600 0.9800 54,392 +0.01(+1.03%)
Jan 19, 2021 0.8900 0.9800 0.8800 0.9700 69,613 +0.08(+8.99%)
Jan 18, 2021 0.9100 0.9100 0.8700 0.8900 26,138 -0.01(-1.11%)
Jan 15, 2021 0.9000 0.9200 0.8700 0.9000 41,009 +0.00(+0.00%)
Jan 14, 2021 0.9000 0.9000 0.8700 0.9000 35,830 +0.01(+1.12%)
Jan 13, 2021 0.9000 0.9000 0.8800 0.8900 48,823 -0.01(-1.11%)
Jan 12, 2021 0.9100 0.9100 0.8800 0.9000 83,271 +0.01(+1.12%)
Jan 11, 2021 0.8900 0.9300 0.8900 0.8900 44,260 -0.01(-1.11%)
Jan 08, 2021 0.9100 0.9100 0.8700 0.9000 47,091 -0.02(-2.17%)
Jan 07, 2021 0.9100 0.9200 0.9100 0.9200 66,993 -0.01(-1.08%)
Jan 06, 2021 0.9400 0.9500 0.9100 0.9300 51,382 -0.01(-1.06%)
Jan 05, 2021 0.9500 0.9600 0.9400 0.9400 24,214 -0.03(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.