Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 30, 2021 0.5300 0.5300 0.5100 0.5100 38,821 -0.01(-1.92%)
Dec 29, 2021 0.5500 0.5500 0.5100 0.5200 52,706 -0.04(-7.14%)
Dec 24, 2021 0.5600 0.5600 0.5600 0 +0.02(+3.70%)
Dec 23, 2021 0.5700 0.5700 0.5400 0.5400 80,363 -0.06(-10.00%)
Dec 22, 2021 0.6000 0.6100 0.6000 0.6000 66,677 +0.00(+0.00%)
Dec 21, 2021 0.6000 0.6300 0.6000 0.6000 33,688 -0.04(-6.25%)
Dec 20, 2021 0.6200 0.6800 0.6200 0.6400 123,894 +0.04(+6.67%)
Dec 17, 2021 0.5300 0.6100 0.5100 0.6000 201,665 +0.11(+22.45%)
Dec 16, 2021 0.4650 0.4900 0.4650 0.4900 38,708 +0.02(+5.38%)
Dec 15, 2021 0.4900 0.4900 0.4650 0.4650 19,615 -0.02(-5.10%)
Dec 14, 2021 0.4950 0.5000 0.4900 0.4900 17,333 -0.04(-7.55%)
Dec 13, 2021 0.4400 0.5300 0.4200 0.5300 189,910 +0.12(+27.71%)
Dec 10, 2021 0.4400 0.4400 0.4050 0.4150 39,094 -0.03(-5.68%)
Dec 09, 2021 0.4450 0.4500 0.4400 0.4400 17,506 -0.01(-1.12%)
Dec 08, 2021 0.4500 0.4600 0.4450 0.4450 41,500 +0.01(+1.14%)
Dec 07, 2021 0.4300 0.4400 0.4250 0.4400 76,702 +0.00(+0.00%)
Dec 06, 2021 0.4300 0.4400 0.4300 0.4400 15,863 +0.01(+2.33%)
Dec 03, 2021 0.4300 0.4350 0.4300 0.4300 24,931 +0.00(+0.00%)
Dec 02, 2021 0.4400 0.4450 0.4300 0.4300 59,187 -0.01(-2.27%)
Dec 01, 2021 0.4500 0.4500 0.4400 0.4400 23,371 -0.02(-4.35%)
Nov 30, 2021 0.4500 0.4600 0.4500 0.4600 6,642 +0.01(+2.22%)
Nov 29, 2021 0.5100 0.5100 0.4450 0.4500 58,109 -0.05(-10.00%)
Nov 26, 2021 0.4700 0.5200 0.4700 0.5000 84,825 +0.02(+4.17%)
Nov 25, 2021 0.4850 0.4850 0.4800 0.4800 3,050 +0.00(+0.00%)
Nov 24, 2021 0.4950 0.4950 0.4800 0.4800 10,650 -0.02(-3.03%)
Nov 23, 2021 0.4850 0.5100 0.4850 0.4950 64,602 +0.02(+3.13%)
Nov 22, 2021 0.4500 0.4800 0.4500 0.4800 87,591 +0.04(+9.09%)
Nov 19, 2021 0.4600 0.4600 0.4300 0.4400 91,172 -0.02(-4.35%)
Nov 18, 2021 0.4750 0.4600 0.4600 0.4600 204,267 -0.02(-4.17%)
Nov 17, 2021 0.5100 0.5100 0.4750 0.4800 45,810 -0.03(-5.88%)
Nov 16, 2021 0.4800 0.5100 0.4700 0.5100 112,079 +0.02(+4.08%)
Nov 15, 2021 0.5200 0.5200 0.4800 0.4900 71,776 -0.03(-5.77%)
Nov 12, 2021 0.5300 0.5300 0.5200 0.5200 61,468 -0.03(-5.45%)
Nov 11, 2021 0.5500 0.5500 0.5400 0.5500 5,831 +0.00(+0.00%)
Nov 09, 2021 0.5700 0.5700 0.5500 0.5500 4,629 -0.02(-3.51%)
Nov 08, 2021 0.5300 0.5700 0.5300 0.5700 12,013 +0.00(+0.00%)
Nov 05, 2021 0.5800 0.5800 0.5500 0.5700 39,843 -0.02(-3.39%)
Nov 04, 2021 0.5800 0.6100 0.5800 0.5900 46,827 +0.03(+5.36%)
Nov 03, 2021 0.5900 0.5900 0.5600 0.5600 38,416 +0.00(+0.00%)
Nov 02, 2021 0.5900 0.5900 0.5600 0.5600 34,481 -0.02(-3.45%)
Nov 01, 2021 0.6100 0.6900 0.5700 0.5800 276,518 +0.00(+0.00%)
Oct 29, 2021 0.5200 0.6400 0.5200 0.5800 118,727 +0.07(+13.73%)
Oct 28, 2021 0.4900 0.5200 0.4650 0.5100 70,500 +0.00(+0.00%)
Oct 27, 2021 0.4900 0.5100 0.4600 0.5100 98,284 +0.03(+6.25%)
Oct 26, 2021 0.5000 0.4800 63,166 -0.02(-4.00%)
Oct 25, 2021 0.5100 0.5400 0.5000 0.5000 139,545 -0.01(-1.96%)
Oct 22, 2021 0.5200 0.5300 0.5100 0.5100 22,525 -0.02(-3.77%)
Oct 21, 2021 0.5300 0.5300 0.5100 0.5300 16,700 +0.01(+1.92%)
Oct 20, 2021 0.5500 0.5500 0.5100 0.5200 3,910 +0.00(+0.00%)
Oct 19, 2021 0.5400 0.5400 0.5100 0.5200 62,365 -0.01(-1.89%)
Oct 18, 2021 0.5200 0.5400 0.5200 0.5300 21,538 -0.01(-1.85%)
Oct 15, 2021 0.5600 0.5600 0.5300 0.5400 36,062 -0.01(-1.82%)
Oct 14, 2021 0.5800 0.5900 0.5500 0.5500 89,178 -0.01(-1.79%)
Oct 13, 2021 0.5100 0.5600 0.5100 0.5600 111,042 +0.04(+7.69%)
Oct 12, 2021 0.5300 0.5300 0.5000 0.5200 126,655 +0.00(+0.00%)
Oct 08, 2021 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Oct 07, 2021 0.5400 0.5400 0.5200 0.5300 17,100 +0.00(+0.00%)
Oct 06, 2021 0.5300 0.5400 0.5300 0.5300 13,871 +0.00(+0.00%)
Oct 05, 2021 0.5200 0.5300 0.5200 0.5300 32,750 +0.01(+1.92%)
Oct 04, 2021 0.5200 0.5200 0.5200 0.5200 31,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.