Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.900 2.000 1.900 1.990 24,800 +0.06(+3.11%)
Apr 27, 2017 1.970 1.970 1.810 1.930 57,285 -0.05(-2.53%)
Apr 26, 2017 1.970 2.010 1.920 1.980 46,760 -0.03(-1.49%)
Apr 25, 2017 2.020 2.020 1.940 2.010 20,450 -0.01(-0.50%)
Apr 24, 2017 2.100 2.100 1.910 2.020 57,471 -0.03(-1.46%)
Apr 21, 2017 2.140 2.140 2.050 2.050 28,015 -0.13(-5.96%)
Apr 20, 2017 2.170 2.190 2.140 2.180 37,291 +0.03(+1.40%)
Apr 19, 2017 2.190 2.190 2.110 2.150 29,814 -0.04(-1.83%)
Apr 18, 2017 2.200 2.210 2.170 2.190 8,538 -0.02(-0.90%)
Apr 17, 2017 2.200 2.220 2.160 2.210 15,743 +0.01(+0.45%)
Apr 13, 2017 2.220 2.220 2.190 2.200 13,407 -0.02(-0.90%)
Apr 12, 2017 2.230 2.250 2.200 2.220 29,945 -0.01(-0.45%)
Apr 11, 2017 2.220 2.270 2.220 2.230 9,765 +0.00(+0.00%)
Apr 10, 2017 2.230 2.230 2.220 2.230 13,600 -0.07(-3.04%)
Apr 07, 2017 2.270 2.300 2.220 2.300 15,715 +0.04(+1.77%)
Apr 06, 2017 2.240 2.300 2.210 2.260 14,425 -0.04(-1.74%)
Apr 05, 2017 2.330 2.330 2.250 2.300 36,580 -0.03(-1.29%)
Apr 04, 2017 2.270 2.380 2.250 2.330 53,499 +0.08(+3.56%)
Apr 03, 2017 2.200 2.260 2.190 2.250 34,569 +0.11(+5.14%)
Mar 31, 2017 2.300 2.300 2.140 2.140 68,520 -0.16(-6.96%)
Mar 30, 2017 2.300 2.360 2.300 2.300 13,362 -0.01(-0.43%)
Mar 29, 2017 2.300 2.400 2.260 2.310 23,980 +0.01(+0.43%)
Mar 28, 2017 2.260 2.320 2.200 2.300 40,140 +0.08(+3.60%)
Mar 27, 2017 2.160 2.220 2.110 2.220 19,130 +0.04(+1.83%)
Mar 24, 2017 2.220 2.250 2.170 2.180 30,451 -0.03(-1.36%)
Mar 23, 2017 2.290 2.290 2.170 2.210 28,220 -0.07(-3.07%)
Mar 22, 2017 2.290 2.330 2.260 2.280 14,377 -0.01(-0.44%)
Mar 21, 2017 2.350 2.400 2.200 2.290 33,750 -0.08(-3.38%)
Mar 20, 2017 2.310 2.370 2.190 2.370 71,433 -0.04(-1.66%)
Mar 17, 2017 2.330 2.410 2.330 2.410 97,083 +0.06(+2.55%)
Mar 16, 2017 2.170 2.350 2.130 2.350 46,224 +0.15(+6.82%)
Mar 15, 2017 2.120 2.230 2.120 2.200 88,381 +0.12(+5.77%)
Mar 14, 2017 2.130 2.150 2.080 2.080 16,410 -0.05(-2.35%)
Mar 13, 2017 2.050 2.150 2.050 2.130 33,130 +0.03(+1.43%)
Mar 10, 2017 2.150 2.150 2.090 2.100 21,110 -0.05(-2.33%)
Mar 09, 2017 2.050 2.200 2.050 2.150 73,165 +0.12(+5.91%)
Mar 08, 2017 2.000 2.090 1.990 2.030 35,181 +0.02(+1.00%)
Mar 07, 2017 2.000 2.040 2.000 2.010 19,640 -0.03(-1.47%)
Mar 06, 2017 2.050 2.050 1.990 2.040 22,029 +0.01(+0.49%)
Mar 03, 2017 1.980 2.060 1.970 2.030 55,100 +0.08(+4.10%)
Mar 02, 2017 1.980 1.980 1.950 1.950 22,808 -0.07(-3.47%)
Mar 01, 2017 2.010 2.050 1.980 2.020 35,671 -0.01(-0.49%)
Feb 28, 2017 1.910 2.050 1.910 2.030 78,108 +0.12(+6.28%)
Feb 27, 2017 1.870 1.920 1.850 1.910 16,185 +0.00(+0.00%)
Feb 24, 2017 1.860 1.920 1.820 1.910 20,908 -0.02(-1.04%)
Feb 23, 2017 1.920 1.930 1.900 1.930 27,554 +0.06(+3.21%)
Feb 22, 2017 1.850 1.880 1.840 1.870 24,150 +0.02(+1.08%)
Feb 21, 2017 1.900 1.900 1.830 1.850 58,102 -0.04(-2.12%)
Feb 17, 2017 1.890 1.890 1.890 0 -0.02(-1.05%)
Feb 16, 2017 1.880 1.910 1.880 1.910 15,325 +0.00(+0.00%)
Feb 15, 2017 1.860 1.910 1.840 1.910 29,420 +0.06(+3.24%)
Feb 14, 2017 1.920 1.950 1.850 1.850 37,858 -0.05(-2.63%)
Feb 13, 2017 1.860 1.980 1.860 1.900 49,091 +0.07(+3.83%)
Feb 10, 2017 1.940 1.940 1.830 1.830 38,093 -0.06(-3.17%)
Feb 09, 2017 1.950 1.950 1.910 1.890 26,780 -0.08(-4.06%)
Feb 08, 2017 1.960 1.970 1.900 1.970 21,899 +0.04(+2.07%)
Feb 07, 2017 1.950 1.990 1.920 1.930 11,967 +0.01(+0.52%)
Feb 06, 2017 1.890 1.940 1.870 1.920 25,268 +0.05(+2.67%)
Feb 03, 2017 1.910 1.920 1.840 1.870 48,704 -0.03(-1.58%)
Feb 02, 2017 2.010 2.080 1.810 1.900 94,286 -0.09(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.