Indicators

W D 40 Company (NQ: WDFC )

225.52 +0.32 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	203.11	204.51	200.04	201.78	103,224	-0.29(-0.14%)
Sep 28, 2023	200.29	203.40	200.29	202.06	114,980	+2.99(+1.50%)
Sep 27, 2023	198.17	200.93	197.57	199.08	127,991	+1.45(+0.73%)
Sep 26, 2023	199.39	199.39	197.13	197.63	67,240	-1.85(-0.93%)
Sep 25, 2023	199.31	199.69	196.80	199.47	110,999	-0.50(-0.25%)
Sep 22, 2023	201.54	204.21	199.66	199.97	39,762	-1.24(-0.62%)
Sep 21, 2023	201.84	202.75	200.49	201.21	55,352	-4.31(-2.10%)
Sep 20, 2023	206.86	207.03	204.41	205.52	53,460	-0.44(-0.21%)
Sep 19, 2023	205.19	205.96	202.73	205.96	79,711	+0.34(+0.16%)
Sep 18, 2023	204.19	207.01	202.93	205.62	70,280	+1.43(+0.70%)
Sep 15, 2023	203.25	204.34	200.60	204.19	241,832	+1.51(+0.74%)
Sep 14, 2023	200.47	202.94	199.52	202.68	50,111	+2.40(+1.20%)
Sep 13, 2023	200.04	201.97	199.40	200.28	65,450	-0.67(-0.33%)
Sep 12, 2023	202.71	202.71	200.17	200.94	54,169	-1.81(-0.89%)
Sep 11, 2023	202.00	205.41	200.04	202.75	97,399	+1.07(+0.53%)
Sep 08, 2023	204.74	205.35	200.90	201.68	54,122	-2.65(-1.30%)
Sep 07, 2023	201.39	205.17	200.11	204.33	61,804	+2.39(+1.18%)
Sep 06, 2023	202.59	203.52	201.50	201.94	47,539	-0.13(-0.06%)
Sep 05, 2023	207.97	209.28	200.42	202.06	119,490	-7.22(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.