Indicators

W D 40 Company (NQ: WDFC )

232.09 -1.18 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	241.00	241.62	237.39	238.30	132,147	-2.03(-0.85%)
Dec 28, 2023	241.04	242.02	237.81	240.34	513,464	-0.58(-0.24%)
Dec 27, 2023	241.60	242.76	234.71	240.91	203,583	-1.46(-0.60%)
Dec 26, 2023	240.21	243.72	240.05	242.37	84,382	+3.21(+1.34%)
Dec 22, 2023	238.51	240.03	236.65	239.16	62,254	+2.25(+0.95%)
Dec 21, 2023	237.02	237.75	234.67	236.91	139,404	+1.58(+0.67%)
Dec 20, 2023	239.86	241.04	234.75	235.32	91,251	-5.60(-2.33%)
Dec 19, 2023	238.00	241.44	236.39	240.93	261,219	+3.46(+1.46%)
Dec 18, 2023	235.49	239.15	232.88	237.47	76,219	+2.93(+1.25%)
Dec 15, 2023	238.68	238.68	231.51	234.54	304,670	-3.72(-1.56%)
Dec 14, 2023	242.37	242.43	236.97	238.25	138,230	-1.62(-0.68%)
Dec 13, 2023	238.11	241.72	236.46	239.88	149,337	+2.24(+0.94%)
Dec 12, 2023	238.13	238.99	236.45	237.64	68,267	-0.16(-0.07%)
Dec 11, 2023	239.51	240.51	236.94	237.79	57,704	-0.98(-0.41%)
Dec 08, 2023	236.41	238.82	234.53	238.77	63,577	+2.50(+1.06%)
Dec 07, 2023	234.01	236.28	232.89	236.27	70,248	+2.26(+0.97%)
Dec 06, 2023	236.22	238.94	233.88	234.01	100,618	-2.76(-1.17%)
Dec 05, 2023	240.99	240.99	235.85	236.77	69,056	-5.55(-2.29%)
Dec 04, 2023	238.85	242.55	238.85	242.32	82,845	+2.26(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.