Skip to main content

W D 40 Company (NQ: WDFC )

253.31 +3.60 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 192.56 196.80 192.56 195.46 128,827 +1.24(+0.64%)
Jun 29, 2022 191.13 194.72 191.05 194.22 65,181 +2.69(+1.40%)
Jun 28, 2022 196.51 196.99 191.09 191.53 67,173 -4.25(-2.17%)
Jun 27, 2022 200.83 201.11 194.06 195.78 95,993 -3.60(-1.81%)
Jun 24, 2022 198.83 201.91 196.77 199.38 195,974 +0.41(+0.21%)
Jun 23, 2022 187.18 199.22 187.18 198.98 150,558 +11.66(+6.22%)
Jun 22, 2022 175.81 188.03 175.81 187.32 108,297 +9.70(+5.46%)
Jun 21, 2022 176.97 178.74 175.31 177.62 98,523 +1.04(+0.59%)
Jun 17, 2022 176.34 178.26 175.28 176.58 111,866 +2.00(+1.15%)
Jun 16, 2022 175.71 176.51 173.80 174.58 80,202 -2.31(-1.31%)
Jun 15, 2022 174.49 178.63 171.82 176.89 128,452 +3.43(+1.98%)
Jun 14, 2022 177.27 178.77 172.60 173.47 92,026 -4.15(-2.34%)
Jun 13, 2022 178.86 180.12 177.13 177.62 63,642 -3.45(-1.90%)
Jun 10, 2022 180.28 182.52 178.76 181.07 51,744 -1.21(-0.67%)
Jun 09, 2022 187.27 187.89 182.26 182.28 57,630 -4.37(-2.34%)
Jun 08, 2022 186.86 188.38 185.42 186.65 51,372 -0.50(-0.26%)
Jun 07, 2022 184.77 187.29 183.12 187.14 38,300 +1.22(+0.66%)
Jun 06, 2022 186.04 189.19 183.71 185.92 46,963 +0.17(+0.09%)
Jun 03, 2022 186.32 187.09 184.00 185.75 54,641 -0.80(-0.43%)
Jun 02, 2022 183.85 186.55 179.91 186.54 65,239 +3.98(+2.18%)
Jun 01, 2022 183.45 183.45 178.73 182.56 72,256 -0.70(-0.38%)
May 31, 2022 181.41 183.60 177.26 183.26 92,553 +1.85(+1.02%)
May 27, 2022 179.32 181.41 179.32 181.41 35,916 +3.02(+1.69%)
May 26, 2022 177.99 180.03 176.86 178.39 44,548 +1.67(+0.94%)
May 25, 2022 174.70 177.99 173.72 176.72 93,007 +1.77(+1.01%)
May 24, 2022 171.41 175.16 170.37 174.95 69,241 +1.90(+1.10%)
May 23, 2022 173.00 176.14 169.24 173.05 85,083 +1.94(+1.13%)
May 20, 2022 169.96 171.82 165.03 171.11 84,538 +2.34(+1.39%)
May 19, 2022 171.15 171.15 167.65 168.77 76,471 -2.38(-1.39%)
May 18, 2022 175.81 176.69 170.08 171.15 103,278 -6.64(-3.73%)
May 17, 2022 177.79 179.53 176.54 177.79 57,764 +1.79(+1.01%)
May 16, 2022 179.12 179.12 174.75 176.00 55,546 -4.26(-2.36%)
May 13, 2022 181.81 184.78 178.14 180.26 73,834 -0.46(-0.25%)
May 12, 2022 171.24 181.00 171.19 180.72 105,043 +9.10(+5.30%)
May 11, 2022 180.93 182.54 170.96 171.62 113,652 -8.15(-4.54%)
May 10, 2022 186.08 189.47 178.85 179.78 90,958 -4.80(-2.60%)
May 09, 2022 175.47 185.05 175.47 184.57 106,850 +7.87(+4.46%)
May 06, 2022 177.36 177.43 175.16 176.70 52,215 -0.46(-0.26%)
May 05, 2022 176.65 177.16 173.66 177.16 82,820 -0.41(-0.23%)
May 04, 2022 173.76 178.16 172.84 177.56 76,355 +3.45(+1.98%)
May 03, 2022 177.18 179.08 173.81 174.12 93,814 -3.84(-2.16%)
May 02, 2022 177.96 179.84 174.72 177.96 86,882 -0.63(-0.35%)
Apr 29, 2022 181.49 181.76 177.87 178.59 73,659 -3.36(-1.85%)
Apr 28, 2022 182.09 184.15 180.56 181.95 64,147 +0.19(+0.11%)
Apr 27, 2022 181.44 184.16 181.16 181.76 98,843 +0.05(+0.03%)
Apr 26, 2022 185.36 187.21 181.39 181.71 139,723 -5.07(-2.71%)
Apr 25, 2022 186.74 189.06 183.79 186.78 128,683 +0.68(+0.36%)
Apr 22, 2022 186.26 188.56 185.59 186.10 92,508 -0.84(-0.45%)
Apr 21, 2022 186.57 188.85 186.54 186.94 112,557 +0.64(+0.34%)
Apr 20, 2022 187.64 188.39 185.00 186.30 103,483 -0.28(-0.15%)
Apr 19, 2022 184.16 187.94 183.88 186.58 148,619 +3.03(+1.65%)
Apr 18, 2022 183.74 184.37 181.63 183.55 136,210 -0.15(-0.08%)
Apr 14, 2022 181.93 184.43 179.95 183.70 110,477 +2.80(+1.55%)
Apr 13, 2022 180.66 182.41 177.85 180.90 99,135 +1.44(+0.80%)
Apr 12, 2022 183.19 187.32 178.83 179.47 150,088 -5.69(-3.07%)
Apr 11, 2022 178.71 188.78 177.40 185.16 194,465 +4.51(+2.50%)
Apr 08, 2022 187.55 192.65 178.92 180.65 448,544 +11.96(+7.09%)
Apr 07, 2022 168.19 170.57 164.75 168.69 288,351 -0.26(-0.15%)
Apr 06, 2022 171.09 173.45 168.22 168.95 117,554 -2.83(-1.65%)
Apr 05, 2022 176.25 178.37 170.47 171.78 129,759 -5.77(-3.25%)
Apr 04, 2022 173.24 177.56 168.19 177.55 181,383 -1.28(-0.72%)
Apr 01, 2022 178.63 181.18 176.41 178.84 100,292 +1.72(+0.97%)
Mar 31, 2022 179.21 179.28 176.32 177.12 155,908 -1.49(-0.83%)
Mar 30, 2022 181.82 181.82 178.32 178.60 71,884 -3.61(-1.98%)
Mar 29, 2022 181.30 185.15 180.81 182.21 117,153 +3.17(+1.77%)
Mar 28, 2022 178.19 181.35 176.03 179.04 77,833 +0.00(+0.00%)
Mar 25, 2022 177.98 180.80 177.34 179.04 67,992 -0.18(-0.10%)
Mar 24, 2022 178.83 180.14 178.31 179.22 88,400 -0.07(-0.04%)
Mar 23, 2022 182.82 183.72 178.58 179.29 116,387 -4.47(-2.44%)
Mar 22, 2022 185.00 187.53 182.73 183.77 87,105 +0.18(+0.10%)
Mar 21, 2022 181.76 185.04 181.76 183.58 76,216 +0.89(+0.49%)
Mar 18, 2022 181.04 183.23 179.28 182.69 125,640 +1.90(+1.05%)
Mar 17, 2022 185.00 185.64 180.38 180.79 92,037 -6.18(-3.30%)
Mar 16, 2022 184.58 187.61 181.83 186.97 78,351 +4.65(+2.55%)
Mar 15, 2022 183.33 185.28 178.52 182.32 115,103 -0.07(-0.04%)
Mar 14, 2022 184.07 188.88 182.00 182.38 90,637 -1.28(-0.69%)
Mar 11, 2022 189.48 189.48 180.74 183.66 98,204 -4.12(-2.19%)
Mar 10, 2022 191.99 192.26 183.67 187.78 82,956 -7.10(-3.65%)
Mar 09, 2022 194.11 197.63 192.65 194.88 56,165 +3.34(+1.75%)
Mar 08, 2022 198.99 198.99 191.54 191.54 71,166 -7.34(-3.69%)
Mar 07, 2022 199.51 201.54 196.43 198.88 62,875 -1.54(-0.77%)
Mar 04, 2022 201.43 202.05 198.17 200.41 41,708 -1.33(-0.66%)
Mar 03, 2022 202.75 206.18 198.42 201.75 72,703 +0.38(+0.19%)
Mar 02, 2022 204.52 205.74 200.55 201.37 61,815 -1.63(-0.80%)
Mar 01, 2022 204.44 206.25 200.09 203.00 63,845 -1.82(-0.89%)
Feb 28, 2022 204.71 208.18 202.45 204.82 62,353 -0.82(-0.40%)
Feb 25, 2022 201.43 206.21 203.94 205.64 43,998 +5.60(+2.80%)
Feb 24, 2022 199.46 200.63 191.54 200.04 133,942 -1.67(-0.83%)
Feb 23, 2022 205.85 206.43 200.68 201.72 90,161 -2.43(-1.19%)
Feb 22, 2022 206.80 207.89 203.53 204.14 72,816 -3.97(-1.91%)
Feb 18, 2022 208.12 0 +1.91(+0.93%)
Feb 17, 2022 202.59 206.85 201.78 206.20 100,798 +2.01(+0.98%)
Feb 16, 2022 208.59 208.59 202.22 204.19 66,889 -3.91(-1.88%)
Feb 15, 2022 208.60 211.35 205.96 208.11 64,312 -0.20(-0.10%)
Feb 14, 2022 208.79 209.60 205.24 208.31 61,997 -0.23(-0.11%)
Feb 11, 2022 208.33 210.41 207.16 208.54 53,656 +1.54(+0.74%)
Feb 10, 2022 210.33 212.61 206.72 207.00 71,815 -5.86(-2.75%)
Feb 09, 2022 212.68 213.53 209.44 212.86 58,879 +1.16(+0.55%)
Feb 08, 2022 209.98 213.23 209.17 211.70 51,695 +1.40(+0.67%)
Feb 07, 2022 210.74 213.16 209.20 210.30 49,862 -1.59(-0.75%)
Feb 04, 2022 213.98 214.57 209.76 211.89 66,444 -2.10(-0.98%)
Feb 03, 2022 210.56 215.71 213.98 57,902 +1.75(+0.82%)
Feb 02, 2022 213.78 216.40 211.31 212.24 54,893 -2.52(-1.17%)
Feb 01, 2022 215.66 216.77 209.31 214.76 69,164 -0.09(-0.04%)
Jan 31, 2022 210.54 214.84 69,683 +3.96(+1.88%)
Jan 28, 2022 212.49 213.37 205.28 210.88 73,458 -2.55(-1.20%)
Jan 27, 2022 211.94 216.38 210.07 213.43 76,443 +1.99(+0.94%)
Jan 26, 2022 223.24 223.24 210.68 211.44 154,655 -9.77(-4.42%)
Jan 25, 2022 226.72 227.15 220.41 221.22 76,409 -5.56(-2.45%)
Jan 24, 2022 217.96 227.61 216.56 226.77 96,331 +6.26(+2.84%)
Jan 21, 2022 218.81 228.83 216.03 220.51 102,088 -0.48(-0.22%)
Jan 20, 2022 227.33 227.33 219.66 220.99 103,807 -6.09(-2.68%)
Jan 19, 2022 223.97 229.91 221.78 227.08 127,385 +3.11(+1.39%)
Jan 18, 2022 244.44 244.69 222.98 223.97 178,501 -22.29(-9.05%)
Jan 14, 2022 246.26 0 +11.08(+4.71%)
Jan 13, 2022 240.01 241.17 233.84 235.18 68,812 -3.70(-1.55%)
Jan 12, 2022 239.19 241.24 235.18 238.88 93,085 +1.05(+0.44%)
Jan 11, 2022 242.12 244.53 237.09 237.83 126,102 -6.02(-2.47%)
Jan 10, 2022 229.36 244.51 228.03 243.86 166,570 +11.64(+5.01%)
Jan 07, 2022 231.26 242.29 227.80 232.22 234,034 +6.73(+2.98%)
Jan 06, 2022 223.43 230.17 221.64 225.49 143,116 +1.26(+0.56%)
Jan 05, 2022 230.84 232.30 224.04 224.23 66,352 -7.84(-3.38%)
Jan 04, 2022 234.03 237.03 231.21 232.07 68,005 -2.64(-1.12%)
Jan 03, 2022 235.29 238.35 232.35 234.71 70,745 -1.02(-0.43%)
Dec 31, 2021 235.95 236.83 234.56 235.73 55,667 +0.12(+0.05%)
Dec 30, 2021 235.85 238.16 234.38 235.62 47,005 -0.68(-0.29%)
Dec 29, 2021 236.56 238.09 235.16 236.29 78,558 +0.98(+0.42%)
Dec 28, 2021 234.94 239.03 234.94 235.31 58,661 +0.95(+0.41%)
Dec 27, 2021 236.92 237.58 232.16 234.36 71,385 -1.76(-0.75%)
Dec 23, 2021 243.58 245.92 235.59 236.12 97,690 -7.46(-3.06%)
Dec 22, 2021 242.25 244.48 237.87 243.58 83,665 -0.26(-0.11%)
Dec 21, 2021 235.12 244.64 235.12 243.84 143,391 +9.17(+3.91%)
Dec 20, 2021 226.46 234.73 225.49 234.66 95,109 +6.47(+2.83%)
Dec 17, 2021 226.61 229.22 223.49 228.20 367,802 +3.16(+1.40%)
Dec 16, 2021 230.95 232.22 224.39 225.04 89,689 -4.86(-2.11%)
Dec 15, 2021 231.07 234.36 228.78 229.89 91,092 -2.19(-0.94%)
Dec 14, 2021 226.53 233.76 226.53 232.08 74,063 +4.00(+1.75%)
Dec 13, 2021 225.09 229.77 225.09 228.08 51,643 +1.64(+0.72%)
Dec 10, 2021 227.86 228.36 226.19 226.44 37,374 -0.07(-0.03%)
Dec 09, 2021 229.04 232.19 225.78 226.51 54,458 -4.49(-1.94%)
Dec 08, 2021 227.64 231.34 227.21 231.00 62,999 +4.08(+1.80%)
Dec 07, 2021 228.63 231.90 226.38 226.93 70,444 -1.62(-0.71%)
Dec 06, 2021 217.43 229.21 217.43 228.54 102,576 +12.17(+5.62%)
Dec 03, 2021 217.74 219.77 214.57 216.38 69,629 -1.50(-0.69%)
Dec 02, 2021 215.32 220.39 215.32 217.88 57,577 +2.57(+1.19%)
Dec 01, 2021 216.69 220.62 215.31 215.31 61,109 -0.88(-0.41%)
Nov 30, 2021 222.05 224.14 214.91 216.18 71,693 -7.80(-3.48%)
Nov 29, 2021 228.21 230.41 223.92 223.98 78,682 -4.23(-1.85%)
Nov 26, 2021 224.69 231.21 224.40 228.21 88,699 +2.46(+1.09%)
Nov 24, 2021 225.07 227.24 223.30 225.75 103,624 -0.14(-0.06%)
Nov 23, 2021 223.82 229.09 223.30 225.89 91,623 +1.14(+0.51%)
Nov 22, 2021 221.69 225.94 221.69 224.75 74,396 +2.82(+1.27%)
Nov 19, 2021 218.67 223.07 218.67 221.93 78,605 +3.53(+1.61%)
Nov 18, 2021 219.89 219.91 217.82 218.40 137,198 -0.97(-0.44%)
Nov 17, 2021 224.65 225.41 218.93 219.37 102,352 -5.40(-2.40%)
Nov 16, 2021 225.55 227.14 224.52 224.77 55,797 -0.34(-0.15%)
Nov 15, 2021 226.04 227.39 223.34 225.10 68,030 +0.30(+0.13%)
Nov 12, 2021 225.08 227.62 223.78 224.81 63,955 -0.15(-0.07%)
Nov 11, 2021 226.36 226.87 223.31 224.96 55,011 -0.59(-0.26%)
Nov 10, 2021 223.67 225.55 66,879 +1.22(+0.54%)
Nov 09, 2021 223.79 225.01 219.85 224.33 76,988 +0.04(+0.02%)
Nov 08, 2021 225.44 225.44 222.93 224.30 65,289 -0.49(-0.22%)
Nov 05, 2021 225.76 227.69 221.18 224.79 76,764 +1.46(+0.66%)
Nov 04, 2021 226.27 229.33 222.24 223.32 93,855 -2.27(-1.01%)
Nov 03, 2021 216.86 226.28 216.70 225.60 134,504 +8.14(+3.74%)
Nov 02, 2021 215.84 220.88 215.84 217.45 157,764 +2.77(+1.29%)
Nov 01, 2021 218.82 221.72 213.17 214.69 140,833 -4.05(-1.85%)
Oct 29, 2021 222.25 225.15 216.42 218.74 128,566 -3.86(-1.74%)
Oct 28, 2021 213.47 223.03 213.47 222.60 150,927 +8.77(+4.10%)
Oct 27, 2021 217.49 219.47 213.51 213.83 540,333 -3.94(-1.81%)
Oct 26, 2021 218.58 217.77 282,780 +0.28(+0.13%)
Oct 25, 2021 210.03 218.25 208.93 217.49 212,159 +7.40(+3.52%)
Oct 22, 2021 203.48 211.38 202.22 210.09 169,835 +6.86(+3.38%)
Oct 21, 2021 202.51 204.74 200.34 203.23 208,737 +1.65(+0.82%)
Oct 20, 2021 201.39 212.95 199.57 201.58 481,186 -19.36(-8.76%)
Oct 19, 2021 220.09 222.75 215.54 220.94 171,261 +0.32(+0.14%)
Oct 18, 2021 223.12 223.74 220.38 220.62 116,248 -3.96(-1.76%)
Oct 15, 2021 226.81 227.32 223.11 224.59 98,857 -0.06(-0.03%)
Oct 14, 2021 224.24 227.93 222.13 224.64 84,109 +4.24(+1.92%)
Oct 13, 2021 221.05 221.73 219.39 220.40 57,363 -0.64(-0.29%)
Oct 12, 2021 218.80 222.94 218.80 221.05 52,226 +1.54(+0.70%)
Oct 11, 2021 223.11 223.65 219.51 219.51 29,707 -3.54(-1.59%)
Oct 08, 2021 224.37 224.66 219.22 223.05 59,464 -1.59(-0.71%)
Oct 07, 2021 223.33 227.18 223.33 224.64 78,255 +2.08(+0.94%)
Oct 06, 2021 223.96 227.46 221.52 222.56 63,339 -2.99(-1.32%)
Oct 05, 2021 223.45 228.05 223.38 225.54 73,091 +2.30(+1.03%)
Oct 04, 2021 222.42 224.07 218.39 223.25 88,324 -0.24(-0.11%)
Oct 01, 2021 222.36 224.89 219.99 223.49 63,645 +1.13(+0.51%)
Sep 30, 2021 225.96 227.91 222.31 222.35 72,904 -2.65(-1.18%)
Sep 29, 2021 222.12 226.66 221.84 225.00 58,598 +3.43(+1.55%)
Sep 28, 2021 221.34 222.91 218.95 221.57 94,590 +0.24(+0.11%)
Sep 27, 2021 219.60 222.74 218.41 221.34 61,219 +1.77(+0.81%)
Sep 24, 2021 215.74 220.66 215.74 219.57 63,510 +2.85(+1.32%)
Sep 23, 2021 216.50 218.21 215.66 216.71 61,207 +0.38(+0.18%)
Sep 22, 2021 215.72 218.16 215.20 216.33 96,164 +1.09(+0.50%)
Sep 21, 2021 215.24 217.69 213.15 215.25 72,455 +0.44(+0.21%)
Sep 20, 2021 216.41 217.09 213.62 214.80 86,514 -3.63(-1.66%)
Sep 17, 2021 220.87 221.48 217.74 218.43 215,970 -0.85(-0.39%)
Sep 16, 2021 217.41 221.99 215.15 219.29 66,153 +2.45(+1.13%)
Sep 15, 2021 218.69 218.97 215.69 216.84 68,622 -1.96(-0.90%)
Sep 14, 2021 222.13 222.13 218.44 218.80 51,240 -3.53(-1.59%)
Sep 13, 2021 222.78 224.66 220.85 222.33 35,344 -0.03(-0.01%)
Sep 10, 2021 224.73 225.13 221.56 222.36 33,981 -1.65(-0.74%)
Sep 09, 2021 223.48 225.56 220.48 224.01 52,205 +0.66(+0.30%)
Sep 08, 2021 224.83 227.21 222.24 223.35 81,103 -0.30(-0.13%)
Sep 07, 2021 228.16 228.62 223.41 223.65 63,611 -4.96(-2.17%)
Sep 03, 2021 228.54 230.59 225.79 228.61 42,220 -0.77(-0.34%)
Sep 02, 2021 230.06 232.19 228.86 229.38 52,941 -0.24(-0.10%)
Sep 01, 2021 230.56 231.37 227.48 229.62 46,134 -0.57(-0.25%)
Aug 31, 2021 226.22 231.88 226.08 230.18 108,604 +3.97(+1.75%)
Aug 30, 2021 225.01 227.96 223.53 226.21 42,753 +2.39(+1.07%)
Aug 27, 2021 224.23 224.46 219.72 223.82 87,463 -1.07(-0.47%)
Aug 26, 2021 223.44 226.09 223.28 224.89 58,925 +1.46(+0.65%)
Aug 25, 2021 225.99 226.62 222.85 223.43 45,577 -2.56(-1.13%)
Aug 24, 2021 223.28 226.55 221.99 225.99 54,248 +3.04(+1.37%)
Aug 23, 2021 224.10 226.25 221.97 222.95 52,010 -1.43(-0.64%)
Aug 20, 2021 223.12 226.22 221.51 224.38 129,713 +0.38(+0.17%)
Aug 19, 2021 222.11 226.30 221.40 224.00 70,195 +1.99(+0.90%)
Aug 18, 2021 224.90 226.93 221.48 222.02 54,035 -2.88(-1.28%)
Aug 17, 2021 231.06 231.93 224.67 224.90 56,849 -7.03(-3.03%)
Aug 16, 2021 232.23 234.18 230.29 231.93 56,330 -0.01(-0.00%)
Aug 13, 2021 233.05 234.20 231.14 231.94 35,409 -1.09(-0.47%)
Aug 12, 2021 231.30 235.26 230.26 233.03 42,748 +1.21(+0.52%)
Aug 11, 2021 238.04 238.21 230.20 231.82 69,712 -5.44(-2.29%)
Aug 10, 2021 234.35 238.11 232.67 237.26 54,539 +2.08(+0.89%)
Aug 09, 2021 234.69 237.15 232.35 235.18 77,926 +0.60(+0.25%)
Aug 06, 2021 236.16 236.88 232.73 234.58 49,499 -1.85(-0.78%)
Aug 05, 2021 230.38 237.24 230.38 236.44 62,877 +5.75(+2.49%)
Aug 04, 2021 238.02 239.82 229.94 230.68 67,988 -8.72(-3.64%)
Aug 03, 2021 236.74 240.42 235.83 239.40 108,873 +2.30(+0.97%)
Aug 02, 2021 233.59 238.37 233.59 237.11 68,207 +3.70(+1.58%)
Jul 30, 2021 238.38 240.14 232.42 233.41 83,989 -4.64(-1.95%)
Jul 29, 2021 235.04 239.17 233.71 238.05 72,541 +3.51(+1.49%)
Jul 28, 2021 234.20 237.53 232.94 234.54 75,162 +1.11(+0.47%)
Jul 27, 2021 232.26 233.46 229.07 233.44 60,806 +0.84(+0.36%)
Jul 26, 2021 229.85 232.91 228.56 232.60 52,936 +2.81(+1.22%)
Jul 23, 2021 223.74 230.30 220.95 229.80 68,559 +5.29(+2.36%)
Jul 22, 2021 231.16 232.54 223.67 224.50 99,013 -7.29(-3.15%)
Jul 21, 2021 241.04 241.58 231.53 231.79 113,161 -9.08(-3.77%)
Jul 20, 2021 243.40 245.37 240.54 240.87 93,362 -1.75(-0.72%)
Jul 19, 2021 240.14 245.99 240.14 242.62 122,073 +0.28(+0.12%)
Jul 16, 2021 247.81 248.52 241.95 242.34 62,971 -3.38(-1.38%)
Jul 15, 2021 240.42 246.06 237.66 245.72 58,591 +4.95(+2.05%)
Jul 14, 2021 240.81 242.59 238.66 240.78 68,884 -0.03(-0.01%)
Jul 13, 2021 244.94 245.60 240.52 240.81 79,869 -6.04(-2.45%)
Jul 12, 2021 243.35 248.91 240.96 246.85 94,336 +2.58(+1.05%)
Jul 09, 2021 252.05 253.05 243.28 244.27 201,201 -6.48(-2.59%)
Jul 08, 2021 265.94 268.17 249.99 250.76 328,078 +1.21(+0.48%)
Jul 07, 2021 245.19 253.81 242.58 249.55 252,043 +4.84(+1.98%)
Jul 06, 2021 246.14 248.47 243.93 244.71 75,047 -0.22(-0.09%)
Jul 02, 2021 246.26 246.74 244.43 244.93 43,562 -1.33(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.