Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W D 40 Company (NQ: WDFC )

226.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 179.13 181.37 179.13 179.78 119,771 +1.07(+0.60%)
Sep 29, 2020 179.43 180.37 177.11 178.71 72,443 -1.20(-0.66%)
Sep 28, 2020 181.76 182.44 179.67 179.90 65,503 -1.25(-0.69%)
Sep 25, 2020 182.54 182.97 180.04 181.16 38,750 -0.87(-0.48%)
Sep 24, 2020 179.81 184.52 179.32 182.03 58,266 +2.69(+1.50%)
Sep 23, 2020 185.83 185.83 178.98 179.34 87,092 -5.83(-3.15%)
Sep 22, 2020 185.05 186.16 183.89 185.17 58,920 +1.15(+0.62%)
Sep 21, 2020 183.30 184.19 181.51 184.02 63,814 -0.28(-0.15%)
Sep 18, 2020 186.03 186.94 182.46 184.30 203,126 -0.44(-0.24%)
Sep 17, 2020 183.29 185.21 182.48 184.74 70,068 +0.32(+0.18%)
Sep 16, 2020 183.62 186.02 183.28 184.41 82,039 +0.92(+0.50%)
Sep 15, 2020 185.38 186.11 183.18 183.49 101,150 -0.71(-0.39%)
Sep 14, 2020 186.19 187.24 183.70 184.20 68,140 -1.55(-0.83%)
Sep 11, 2020 189.56 190.55 185.47 185.75 58,442 -3.29(-1.74%)
Sep 10, 2020 190.41 192.77 188.97 189.04 54,727 -1.84(-0.97%)
Sep 09, 2020 186.50 192.15 186.50 190.88 64,179 +4.95(+2.66%)
Sep 08, 2020 183.15 186.91 181.69 185.93 80,055 +1.90(+1.03%)
Sep 04, 2020 188.62 189.76 182.63 184.03 110,987 -3.72(-1.98%)
Sep 03, 2020 194.33 194.89 186.20 187.76 110,144 -7.10(-3.65%)
Sep 02, 2020 194.61 197.02 192.83 194.86 96,860 +0.07(+0.03%)
Sep 01, 2020 193.81 195.73 192.12 194.79 60,476 +0.70(+0.36%)
Aug 31, 2020 192.10 195.00 192.10 194.09 68,095 +1.88(+0.98%)
Aug 28, 2020 192.86 193.00 190.89 192.21 43,173 +0.19(+0.10%)
Aug 27, 2020 193.86 194.39 191.62 192.02 69,290 -1.32(-0.68%)
Aug 26, 2020 192.48 194.59 191.62 193.34 51,490 +0.85(+0.44%)
Aug 25, 2020 192.07 193.21 190.78 192.49 53,279 +0.29(+0.15%)
Aug 24, 2020 190.13 192.33 188.20 192.20 48,342 +3.41(+1.81%)
Aug 21, 2020 188.81 188.88 186.67 188.79 48,228 -0.68(-0.36%)
Aug 20, 2020 191.13 191.13 187.60 189.47 61,339 -2.18(-1.14%)
Aug 19, 2020 191.60 193.54 189.93 191.66 77,822 +1.06(+0.56%)
Aug 18, 2020 189.65 190.79 187.81 190.59 63,962 +0.58(+0.30%)
Aug 17, 2020 189.44 192.25 189.44 190.02 51,287 +0.61(+0.32%)
Aug 14, 2020 189.90 191.40 188.67 189.41 56,862 -0.54(-0.29%)
Aug 13, 2020 192.24 193.05 189.60 189.95 81,046 -2.32(-1.21%)
Aug 12, 2020 190.68 193.35 190.68 192.27 93,563 +2.75(+1.45%)
Aug 11, 2020 191.25 192.57 188.85 189.52 98,883 -0.57(-0.30%)
Aug 10, 2020 187.75 191.37 187.70 190.09 115,643 +3.69(+1.98%)
Aug 07, 2020 186.60 189.14 184.06 186.40 87,505 -0.42(-0.22%)
Aug 06, 2020 186.89 188.95 185.18 186.82 48,991 -0.58(-0.31%)
Aug 05, 2020 186.15 189.49 186.09 187.40 126,888 +1.07(+0.58%)
Aug 04, 2020 184.01 186.41 181.90 186.32 75,100 +1.78(+0.97%)
Aug 03, 2020 187.11 187.15 182.41 184.54 83,102 -2.12(-1.13%)
Jul 31, 2020 181.85 186.67 181.39 186.65 158,373 +5.69(+3.14%)
Jul 30, 2020 178.84 181.01 177.55 180.97 88,774 +1.89(+1.06%)
Jul 29, 2020 176.16 179.50 175.84 179.08 114,059 +3.22(+1.83%)
Jul 28, 2020 176.47 178.57 174.52 175.86 94,753 -0.80(-0.45%)
Jul 27, 2020 175.55 178.00 175.55 176.66 66,872 +0.66(+0.37%)
Jul 24, 2020 180.68 180.69 175.56 176.00 122,255 -4.57(-2.53%)
Jul 23, 2020 181.91 184.49 180.45 180.57 165,098 -0.10(-0.06%)
Jul 22, 2020 184.63 185.10 180.08 180.67 142,991 -4.26(-2.31%)
Jul 21, 2020 185.48 186.93 183.95 184.94 90,469 -0.03(-0.02%)
Jul 20, 2020 188.16 188.23 184.49 184.96 92,803 -3.99(-2.11%)
Jul 17, 2020 184.66 189.55 184.03 188.95 125,624 +4.10(+2.22%)
Jul 16, 2020 184.77 186.11 184.28 184.85 83,769 +0.69(+0.38%)
Jul 15, 2020 184.74 186.91 183.97 184.16 120,190 +1.06(+0.58%)
Jul 14, 2020 185.86 186.52 182.57 183.10 137,145 -2.76(-1.49%)
Jul 13, 2020 184.25 190.03 184.25 185.86 190,012 +2.21(+1.20%)
Jul 10, 2020 180.77 184.54 178.28 183.66 324,498 -6.09(-3.21%)
Jul 09, 2020 191.61 193.76 189.59 189.75 200,268 -2.28(-1.19%)
Jul 08, 2020 194.33 194.96 189.27 192.03 155,227 -2.30(-1.18%)
Jul 07, 2020 186.16 194.41 185.96 194.33 216,977 +8.23(+4.42%)
Jul 06, 2020 187.52 188.68 185.43 186.10 161,855 -0.35(-0.19%)
Jul 02, 2020 187.11 189.42 185.98 186.45 175,510 +0.15(+0.08%)
Jul 01, 2020 187.01 189.64 185.38 186.30 189,753 -1.37(-0.73%)
Jun 30, 2020 187.99 190.00 185.85 187.67 161,002 -0.54(-0.29%)
Jun 29, 2020 183.59 190.80 183.22 188.21 203,167 +6.29(+3.46%)
Jun 26, 2020 181.91 185.18 181.49 181.91 224,010 -2.52(-1.36%)
Jun 25, 2020 183.63 184.68 180.29 184.43 102,537 +0.70(+0.38%)
Jun 24, 2020 180.31 185.19 180.31 183.73 95,681 +1.09(+0.60%)
Jun 23, 2020 183.42 184.54 181.68 182.64 91,882 -0.19(-0.10%)
Jun 22, 2020 180.07 183.23 179.67 182.83 54,956 +1.93(+1.07%)
Jun 19, 2020 183.67 184.19 179.63 180.90 155,011 -2.06(-1.13%)
Jun 18, 2020 184.38 185.46 181.55 182.96 70,662 -2.24(-1.21%)
Jun 17, 2020 182.69 185.52 182.65 185.21 83,402 +2.74(+1.50%)
Jun 16, 2020 180.91 183.82 178.91 182.46 69,473 +3.55(+1.98%)
Jun 15, 2020 178.09 180.10 176.06 178.91 84,236 -0.80(-0.44%)
Jun 12, 2020 180.20 181.99 176.99 179.71 82,841 +2.27(+1.28%)
Jun 11, 2020 180.87 182.47 176.78 177.44 116,334 -7.01(-3.80%)
Jun 10, 2020 183.14 184.97 179.90 184.45 95,720 +1.91(+1.05%)
Jun 09, 2020 183.08 184.15 181.42 182.54 66,122 -1.84(-1.00%)
Jun 08, 2020 181.19 185.15 181.10 184.37 166,489 +3.95(+2.19%)
Jun 05, 2020 179.07 181.46 176.87 180.42 131,447 +4.24(+2.41%)
Jun 04, 2020 176.92 178.13 175.53 176.18 117,323 -1.59(-0.89%)
Jun 03, 2020 178.34 179.43 176.99 177.77 99,001 +0.81(+0.46%)
Jun 02, 2020 179.75 179.75 176.26 176.96 80,546 -2.58(-1.44%)
Jun 01, 2020 180.47 181.35 174.55 179.54 124,855 -2.03(-1.12%)
May 29, 2020 180.90 182.08 178.37 181.56 112,956 +0.96(+0.53%)
May 28, 2020 180.57 182.75 179.59 180.61 126,824 +0.98(+0.55%)
May 27, 2020 178.86 180.07 177.34 179.62 104,250 +2.61(+1.48%)
May 26, 2020 179.50 179.56 176.01 177.01 99,211 +0.87(+0.49%)
May 22, 2020 174.89 177.88 173.47 176.14 101,333 +1.05(+0.60%)
May 21, 2020 169.53 175.25 168.46 175.09 132,976 +5.69(+3.36%)
May 20, 2020 170.43 171.65 169.13 169.40 112,549 +0.89(+0.53%)
May 19, 2020 169.08 173.01 168.50 168.51 112,897 -1.61(-0.95%)
May 18, 2020 167.41 170.35 166.45 170.12 143,438 +5.64(+3.43%)
May 15, 2020 162.22 168.19 160.70 164.48 320,060 +1.93(+1.19%)
May 14, 2020 161.68 164.71 157.01 162.55 151,434 -0.49(-0.30%)
May 13, 2020 162.71 164.94 160.90 163.04 77,448 +0.34(+0.21%)
May 12, 2020 164.88 164.88 162.70 162.70 69,770 -1.56(-0.95%)
May 11, 2020 164.06 167.16 164.06 164.26 72,109 -1.46(-0.88%)
May 08, 2020 164.85 166.55 163.54 165.72 61,919 +2.51(+1.54%)
May 07, 2020 162.66 164.59 161.69 163.21 79,264 +1.79(+1.11%)
May 06, 2020 162.94 164.94 161.36 161.43 80,315 -1.10(-0.67%)
May 05, 2020 160.62 165.05 160.62 162.52 112,565 +3.42(+2.15%)
May 04, 2020 159.76 160.56 157.37 159.11 101,210 -0.74(-0.46%)
May 01, 2020 163.04 164.25 158.66 159.84 112,005 -5.09(-3.09%)
Apr 30, 2020 167.96 168.13 163.54 164.94 121,240 -3.07(-1.83%)
Apr 29, 2020 170.94 172.92 166.37 168.01 168,289 -0.27(-0.16%)
Apr 28, 2020 166.23 168.73 165.22 168.28 106,051 +2.03(+1.22%)
Apr 27, 2020 163.90 166.97 162.76 166.24 109,736 +2.47(+1.51%)
Apr 24, 2020 166.74 166.74 162.04 163.77 114,858 -1.93(-1.16%)
Apr 23, 2020 164.44 167.43 163.20 165.70 105,554 +0.74(+0.45%)
Apr 22, 2020 166.23 167.35 164.69 164.96 135,856 +0.70(+0.43%)
Apr 21, 2020 161.31 166.37 161.17 164.26 230,676 +1.38(+0.85%)
Apr 20, 2020 163.23 164.34 161.40 162.88 172,771 -0.55(-0.34%)
Apr 17, 2020 161.40 164.00 160.21 163.43 234,682 +3.44(+2.15%)
Apr 16, 2020 160.11 160.81 155.49 160.00 222,585 +2.36(+1.50%)
Apr 15, 2020 160.14 160.14 154.37 157.64 181,722 -4.48(-2.76%)
Apr 14, 2020 148.45 163.50 146.53 162.12 507,127 +16.71(+11.49%)
Apr 13, 2020 155.53 156.22 142.48 145.40 832,856 -19.94(-12.06%)
Apr 09, 2020 166.41 173.47 164.44 165.34 351,583 +0.69(+0.42%)
Apr 08, 2020 167.76 170.09 163.68 164.65 243,779 -0.96(-0.58%)
Apr 07, 2020 167.88 173.62 164.57 165.61 260,811 -2.25(-1.34%)
Apr 06, 2020 164.23 169.65 162.13 167.87 315,487 +7.15(+4.45%)
Apr 03, 2020 160.11 161.60 152.62 160.72 316,043 -1.70(-1.04%)
Apr 02, 2020 173.44 175.31 159.82 162.42 431,471 -15.26(-8.59%)
Apr 01, 2020 186.84 186.84 175.99 177.68 351,109 -11.64(-6.15%)
Mar 31, 2020 187.85 191.13 185.68 189.32 318,053 +0.60(+0.32%)
Mar 30, 2020 190.10 190.18 181.15 188.72 206,315 +2.77(+1.49%)
Mar 27, 2020 179.10 192.57 177.21 185.94 215,469 +4.29(+2.36%)
Mar 26, 2020 172.49 183.70 171.03 181.66 170,592 +8.68(+5.02%)
Mar 25, 2020 185.40 185.40 170.45 172.97 303,274 -12.93(-6.96%)
Mar 24, 2020 191.84 192.19 181.09 185.91 181,792 -2.23(-1.19%)
Mar 23, 2020 184.48 189.91 180.98 188.14 266,295 +3.66(+1.98%)
Mar 20, 2020 197.00 197.91 180.03 184.48 467,010 -11.93(-6.08%)
Mar 19, 2020 184.72 199.53 184.25 196.42 285,735 +11.41(+6.17%)
Mar 18, 2020 176.97 192.87 174.33 185.00 494,257 +0.15(+0.08%)
Mar 17, 2020 167.84 184.91 167.65 184.85 366,708 +19.61(+11.86%)
Mar 16, 2020 161.08 172.53 158.98 165.25 234,210 -6.09(-3.55%)
Mar 13, 2020 161.70 171.34 154.82 171.34 208,786 +14.53(+9.26%)
Mar 12, 2020 161.54 166.18 155.28 156.81 236,706 -12.69(-7.49%)
Mar 11, 2020 176.91 176.91 165.02 169.50 165,423 -10.15(-5.65%)
Mar 10, 2020 175.22 180.03 168.17 179.65 204,608 +6.71(+3.88%)
Mar 09, 2020 166.94 175.68 162.58 172.94 169,556 -2.90(-1.65%)
Mar 06, 2020 168.80 176.90 168.80 175.84 117,442 +2.88(+1.66%)
Mar 05, 2020 172.00 175.09 169.64 172.97 108,450 -2.74(-1.56%)
Mar 04, 2020 170.25 176.47 170.02 175.71 90,969 +8.25(+4.93%)
Mar 03, 2020 169.31 171.73 165.44 167.46 129,313 -2.50(-1.47%)
Mar 02, 2020 162.71 170.12 162.02 169.96 120,207 +7.37(+4.53%)
Feb 28, 2020 162.68 165.55 159.66 162.59 225,760 -3.99(-2.39%)
Feb 27, 2020 167.09 169.35 165.88 166.57 95,801 -2.55(-1.51%)
Feb 26, 2020 169.54 169.96 168.20 169.13 61,810 +0.41(+0.25%)
Feb 25, 2020 171.12 171.12 168.35 168.72 86,104 -2.19(-1.28%)
Feb 24, 2020 172.10 172.72 170.55 170.90 78,365 -4.57(-2.61%)
Feb 21, 2020 177.81 177.81 175.27 175.47 54,000 -2.43(-1.37%)
Feb 20, 2020 177.92 178.91 176.77 177.91 61,299 -0.41(-0.23%)
Feb 19, 2020 178.44 179.47 177.92 178.32 45,756 +0.17(+0.10%)
Feb 18, 2020 179.11 179.85 178.10 178.15 73,086 -1.33(-0.74%)
Feb 14, 2020 179.36 181.34 178.92 179.48 82,432 +0.09(+0.05%)
Feb 13, 2020 176.88 179.55 176.88 179.39 55,652 +1.69(+0.95%)
Feb 12, 2020 174.67 178.38 173.95 177.71 172,448 +3.53(+2.03%)
Feb 11, 2020 175.59 175.59 173.72 174.17 209,934 -0.64(-0.37%)
Feb 10, 2020 174.55 175.76 173.75 174.81 108,607 +0.52(+0.30%)
Feb 07, 2020 180.85 180.85 174.03 174.29 99,618 -6.68(-3.69%)
Feb 06, 2020 182.15 182.30 179.88 180.98 65,166 -0.03(-0.02%)
Feb 05, 2020 180.66 182.06 179.53 181.01 68,716 +1.64(+0.91%)
Feb 04, 2020 177.91 181.25 177.91 179.37 77,205 +2.47(+1.40%)
Feb 03, 2020 176.01 179.47 176.01 176.90 145,553 +0.80(+0.45%)
Jan 31, 2020 181.11 181.92 176.09 176.09 101,422 -4.79(-2.65%)
Jan 30, 2020 176.75 180.93 176.75 180.88 71,891 +3.39(+1.91%)
Jan 29, 2020 177.51 178.38 176.34 177.49 55,058 -0.28(-0.16%)
Jan 28, 2020 177.76 178.85 177.09 177.77 101,272 +0.86(+0.48%)
Jan 27, 2020 176.22 177.57 176.22 176.91 132,412 -0.97(-0.55%)
Jan 24, 2020 180.69 180.78 176.61 177.89 65,457 -2.76(-1.53%)
Jan 23, 2020 180.02 181.79 179.30 180.65 97,781 +0.23(+0.13%)
Jan 22, 2020 178.28 181.30 178.28 180.42 84,742 +2.14(+1.20%)
Jan 21, 2020 181.67 181.67 177.71 178.28 79,571 -3.68(-2.02%)
Jan 17, 2020 180.94 182.93 179.72 181.96 136,432 +2.02(+1.12%)
Jan 16, 2020 179.16 181.59 179.16 179.94 95,993 +1.11(+0.62%)
Jan 15, 2020 177.08 180.17 177.08 178.83 147,225 +1.78(+1.00%)
Jan 14, 2020 173.86 178.72 173.86 177.05 256,027 +2.96(+1.70%)
Jan 13, 2020 173.55 176.88 173.31 174.09 130,426 -0.17(-0.10%)
Jan 10, 2020 169.07 175.09 167.39 174.26 418,940 -5.90(-3.27%)
Jan 09, 2020 178.46 180.91 178.21 180.16 153,501 +1.93(+1.08%)
Jan 08, 2020 177.34 179.00 175.69 178.24 178,968 +1.09(+0.62%)
Jan 07, 2020 178.56 180.87 176.07 177.15 216,044 -4.56(-2.51%)
Jan 06, 2020 180.59 182.37 179.94 181.71 83,295 +0.84(+0.47%)
Jan 03, 2020 180.35 182.68 179.37 180.87 81,019 -0.65(-0.36%)
Jan 02, 2020 182.13 182.74 180.01 181.51 73,636 -0.84(-0.46%)
Dec 31, 2019 183.17 184.03 181.27 182.35 75,909 -0.34(-0.19%)
Dec 30, 2019 184.38 185.13 182.22 182.69 61,218 -2.18(-1.18%)
Dec 27, 2019 185.20 186.28 184.34 184.87 40,030 -0.11(-0.06%)
Dec 26, 2019 185.49 185.99 184.22 184.98 28,014 -0.10(-0.06%)
Dec 24, 2019 185.90 187.36 184.29 185.08 14,479 -0.58(-0.31%)
Dec 23, 2019 184.97 185.67 183.63 185.67 45,432 +1.00(+0.54%)
Dec 20, 2019 181.02 184.84 180.75 184.67 183,332 +3.93(+2.17%)
Dec 19, 2019 181.20 181.54 180.34 180.75 59,489 -0.57(-0.32%)
Dec 18, 2019 181.11 181.85 180.34 181.32 39,688 +0.30(+0.17%)
Dec 17, 2019 181.66 182.73 180.34 181.02 82,792 -0.93(-0.51%)
Dec 16, 2019 184.10 184.10 181.94 181.95 93,847 -1.93(-1.05%)
Dec 13, 2019 182.74 184.10 182.03 183.87 64,837 +1.01(+0.55%)
Dec 12, 2019 182.89 183.91 182.23 182.86 65,444 -0.14(-0.08%)
Dec 11, 2019 183.63 184.31 182.41 183.00 80,845 +0.07(+0.04%)
Dec 10, 2019 183.18 183.68 182.41 182.93 81,962 -0.75(-0.41%)
Dec 09, 2019 183.05 184.44 181.51 183.69 83,893 +0.37(+0.20%)
Dec 06, 2019 182.76 184.04 182.76 183.32 88,685 +1.02(+0.56%)
Dec 05, 2019 181.51 182.53 181.27 182.29 65,757 +0.45(+0.25%)
Dec 04, 2019 181.19 182.57 181.14 181.84 66,441 +1.18(+0.66%)
Dec 03, 2019 179.80 181.27 179.19 180.66 158,393 +0.24(+0.14%)
Dec 02, 2019 181.32 181.60 179.92 180.42 90,246 -0.97(-0.53%)
Nov 29, 2019 181.32 182.05 180.50 181.38 18,205 -0.21(-0.11%)
Nov 27, 2019 180.87 181.80 179.92 181.59 69,734 +0.66(+0.36%)
Nov 26, 2019 179.94 182.17 179.78 180.93 88,556 +1.64(+0.92%)
Nov 25, 2019 178.24 179.65 177.43 179.29 78,562 +1.60(+0.90%)
Nov 22, 2019 179.17 179.17 177.20 177.69 47,909 -1.00(-0.56%)
Nov 21, 2019 180.58 181.04 178.34 178.70 124,516 -1.86(-1.03%)
Nov 20, 2019 180.23 181.69 179.16 180.56 128,631 -0.05(-0.03%)
Nov 19, 2019 176.68 181.45 176.47 180.60 115,046 +3.98(+2.26%)
Nov 18, 2019 175.10 177.89 174.28 176.62 72,053 +1.83(+1.05%)
Nov 15, 2019 174.98 175.59 173.33 174.79 76,761 -0.20(-0.11%)
Nov 14, 2019 174.80 176.37 174.42 174.99 71,756 -0.11(-0.06%)
Nov 13, 2019 173.70 175.61 173.31 175.10 79,398 +1.12(+0.64%)
Nov 12, 2019 172.52 174.62 171.24 173.98 76,346 +1.71(+0.99%)
Nov 11, 2019 171.78 173.09 170.86 172.27 75,894 -0.55(-0.32%)
Nov 08, 2019 171.53 173.62 170.91 172.82 66,114 +1.28(+0.74%)
Nov 07, 2019 172.83 173.77 170.80 171.54 95,531 -1.01(-0.59%)
Nov 06, 2019 171.29 173.01 170.85 172.55 79,097 +1.52(+0.89%)
Nov 05, 2019 172.62 173.27 170.79 171.03 65,803 -1.78(-1.03%)
Nov 04, 2019 176.17 176.47 172.53 172.81 83,468 -3.22(-1.83%)
Nov 01, 2019 176.18 177.16 174.56 176.03 79,955 +0.01(+0.01%)
Oct 31, 2019 175.22 176.17 174.47 176.02 108,657 +0.25(+0.14%)
Oct 30, 2019 173.58 176.15 173.20 175.77 90,371 +1.72(+0.99%)
Oct 29, 2019 171.29 174.82 171.23 174.05 87,814 +1.99(+1.16%)
Oct 28, 2019 170.97 173.44 170.97 172.06 72,959 +0.90(+0.53%)
Oct 25, 2019 170.81 172.30 170.62 171.16 91,666 +0.31(+0.18%)
Oct 24, 2019 169.89 171.82 168.84 170.84 87,036 +0.55(+0.33%)
Oct 23, 2019 170.93 171.54 169.13 170.29 98,844 -0.52(-0.30%)
Oct 22, 2019 171.26 171.78 169.59 170.81 88,450 +0.48(+0.28%)
Oct 21, 2019 170.26 171.54 167.94 170.33 195,469 +1.13(+0.67%)
Oct 18, 2019 162.59 169.66 162.07 169.20 290,862 -2.38(-1.38%)
Oct 17, 2019 170.96 172.83 169.46 171.58 119,385 +2.42(+1.43%)
Oct 16, 2019 169.57 170.20 168.03 169.15 103,769 -0.31(-0.18%)
Oct 15, 2019 170.09 170.09 167.83 169.46 201,278 +0.01(+0.01%)
Oct 14, 2019 172.74 172.74 168.85 169.45 70,184 -3.13(-1.81%)
Oct 11, 2019 173.11 174.45 172.25 172.58 88,451 +0.43(+0.25%)
Oct 10, 2019 172.81 172.81 169.68 172.15 80,516 -0.82(-0.48%)
Oct 09, 2019 173.32 177.32 171.64 172.97 77,524 +0.75(+0.43%)
Oct 08, 2019 173.67 174.25 171.44 172.22 102,000 -2.10(-1.20%)
Oct 07, 2019 176.76 176.76 173.13 174.32 91,753 -2.28(-1.29%)
Oct 04, 2019 172.51 176.79 172.43 176.60 63,347 +4.28(+2.48%)
Oct 03, 2019 170.56 173.49 169.90 172.33 71,097 +2.09(+1.23%)
Oct 02, 2019 171.92 173.06 168.18 170.24 108,745 -1.83(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.