Indicators

W D 40 Company (NQ: WDFC )

230.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	64.74	64.81	63.68	64.58	69,815	-0.04(-0.07%)
Jun 27, 2014	63.20	64.77	63.20	64.62	195,747	+0.95(+1.50%)
Jun 26, 2014	63.99	64.10	63.09	63.67	40,312	-0.10(-0.16%)
Jun 25, 2014	62.79	63.91	62.77	63.77	37,628	+0.45(+0.70%)
Jun 24, 2014	63.03	64.05	62.79	63.33	55,697	+0.13(+0.20%)
Jun 23, 2014	63.81	63.81	62.85	63.20	59,275	-0.61(-0.96%)
Jun 20, 2014	63.91	63.95	63.13	63.81	148,709	+0.26(+0.41%)
Jun 19, 2014	63.70	64.48	63.37	63.55	83,773	-0.18(-0.28%)
Jun 18, 2014	63.58	63.74	62.84	63.73	90,748	+0.35(+0.56%)
Jun 17, 2014	62.97	63.67	62.70	63.38	57,670	+0.59(+0.94%)
Jun 16, 2014	62.59	63.03	62.30	62.79	57,378	+0.03(+0.04%)
Jun 13, 2014	62.83	63.12	62.52	62.76	24,041	-0.15(-0.23%)
Jun 12, 2014	63.09	63.41	62.49	62.91	41,813	-0.39(-0.62%)
Jun 11, 2014	63.11	63.68	63.11	63.30	43,325	-0.20(-0.31%)
Jun 10, 2014	63.47	63.60	63.12	63.50	33,498	+0.08(+0.12%)
Jun 06, 2014	63.96	64.39	62.94	63.42	53,221	-0.28(-0.44%)
Jun 05, 2014	62.01	63.78	61.69	63.70	62,898	+2.04(+3.31%)
Jun 04, 2014	61.35	62.24	61.20	61.66	64,999	-0.15(-0.24%)
Jun 03, 2014	61.34	62.13	61.07	61.81	68,844	+0.23(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.