Indicators

W D 40 Company (NQ: WDFC )

232.09 -1.18 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	61.73	62.93	61.73	62.32	93,530	+0.71(+1.15%)
Feb 27, 2014	61.11	61.79	60.39	61.61	46,381	+0.48(+0.78%)
Feb 26, 2014	60.63	61.57	60.63	61.14	37,753	+0.38(+0.62%)
Feb 25, 2014	60.96	61.22	60.37	60.76	46,257	-0.29(-0.48%)
Feb 24, 2014	60.66	61.69	60.21	61.05	53,640	+0.84(+1.39%)
Feb 21, 2014	60.57	60.83	60.03	60.21	58,889	-0.09(-0.14%)
Feb 20, 2014	59.96	60.63	59.86	60.30	45,513	+0.62(+1.05%)
Feb 19, 2014	59.93	60.28	59.60	59.67	39,286	-0.63(-1.05%)
Feb 18, 2014	60.49	60.56	60.07	60.31	64,614	-0.07(-0.11%)
Feb 14, 2014	59.72	60.37	60.37	60.37	59,078	+0.54(+0.90%)
Feb 13, 2014	58.78	60.00	58.78	59.84	30,202	+0.72(+1.21%)
Feb 12, 2014	59.46	59.79	58.25	59.12	51,854	-0.35(-0.59%)
Feb 11, 2014	58.57	59.72	58.17	59.47	50,705	+0.98(+1.68%)
Feb 10, 2014	58.43	58.65	57.82	58.49	52,923	-0.49(-0.83%)
Feb 07, 2014	58.17	59.08	57.71	58.97	73,595	+1.12(+1.94%)
Feb 06, 2014	57.75	58.05	57.42	57.85	86,177	+0.40(+0.70%)
Feb 05, 2014	57.53	57.95	57.15	57.45	55,290	-0.39(-0.68%)
Feb 04, 2014	57.92	58.28	57.46	57.84	68,722	+0.35(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.