Indicators

W D 40 Company (NQ: WDFC )

230.01 -0.70 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	18.35	19.47	18.35	19.06	91,901	+0.49(+2.63%)
Feb 26, 2009	18.73	19.03	18.36	18.57	54,206	-0.10(-0.54%)
Feb 25, 2009	18.99	19.31	18.25	18.67	76,654	-0.40(-2.11%)
Feb 24, 2009	18.34	19.35	17.86	19.07	131,230	+0.93(+5.12%)
Feb 23, 2009	19.20	19.20	18.13	18.15	91,466	-0.91(-4.76%)
Feb 20, 2009	19.13	19.40	18.71	19.05	80,078	-0.23(-1.21%)
Feb 19, 2009	19.42	19.62	19.21	19.28	50,631	+0.02(+0.12%)
Feb 18, 2009	19.43	19.52	19.07	19.26	73,064	+0.08(+0.40%)
Feb 17, 2009	19.40	19.52	19.04	19.18	76,247	-0.58(-2.94%)
Feb 13, 2009	19.80	20.29	19.46	19.76	37,518	+0.04(+0.20%)
Feb 12, 2009	19.22	19.83	19.18	19.73	44,375	+0.01(+0.04%)
Feb 11, 2009	19.64	19.90	19.53	19.72	53,004	+0.12(+0.59%)
Feb 10, 2009	20.07	20.57	19.52	19.60	89,722	-0.63(-3.10%)
Feb 09, 2009	20.91	20.91	19.95	20.23	78,513	-0.70(-3.33%)
Feb 06, 2009	20.17	21.10	20.17	20.93	48,434	+0.68(+3.37%)
Feb 05, 2009	20.14	20.67	19.96	20.24	44,884	-0.09(-0.42%)
Feb 04, 2009	20.56	20.93	20.03	20.33	65,928	-0.36(-1.72%)
Feb 03, 2009	20.34	20.84	19.76	20.69	95,733	+0.56(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.