Indicators

W D 40 Company (NQ: WDFC )

229.86 -1.64 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	26.73	27.03	26.14	26.44	263,106	-0.26(-0.96%)
Sep 27, 2007	26.63	26.88	26.42	26.70	179,954	+0.08(+0.29%)
Sep 26, 2007	26.56	26.98	26.41	26.62	210,656	+0.18(+0.67%)
Sep 25, 2007	26.73	27.16	26.35	26.44	148,749	-0.41(-1.53%)
Sep 24, 2007	27.11	27.43	26.66	26.85	172,942	-0.38(-1.39%)
Sep 21, 2007	27.30	27.42	27.13	27.23	277,543	+0.15(+0.54%)
Sep 20, 2007	27.24	27.35	26.81	27.08	185,235	-0.14(-0.51%)
Sep 19, 2007	27.30	27.61	27.15	27.22	211,615	-0.05(-0.17%)
Sep 18, 2007	26.57	27.61	26.23	27.27	203,218	+0.79(+2.98%)
Sep 17, 2007	26.24	26.52	26.07	26.48	177,451	+0.06(+0.23%)
Sep 14, 2007	26.36	26.57	26.14	26.42	80,689	-0.21(-0.79%)
Sep 13, 2007	26.74	26.91	26.42	26.63	51,936	+0.05(+0.17%)
Sep 12, 2007	26.74	27.13	26.38	26.58	71,358	-0.18(-0.67%)
Sep 11, 2007	26.70	26.88	26.41	26.76	106,374	+0.43(+1.62%)
Sep 10, 2007	26.60	26.67	25.91	26.33	67,593	-0.11(-0.41%)
Sep 07, 2007	26.82	27.10	26.24	26.44	59,910	-0.77(-2.82%)
Sep 06, 2007	27.08	27.21	26.87	27.21	47,270	+0.15(+0.57%)
Sep 05, 2007	26.73	27.17	26.60	27.05	139,717	+0.14(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.