Indicators

W D 40 Company (NQ: WDFC )

237.50 -1.17 (-0.49%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	24.16	24.16	23.57	23.62	85,610	-0.41(-1.71%)
Jan 29, 2004	24.02	24.19	23.97	24.03	78,250	+0.02(+0.10%)
Jan 28, 2004	24.01	24.26	23.98	24.01	52,941	+0.00(+0.00%)
Jan 27, 2004	23.85	24.39	23.85	24.01	105,366	-0.05(-0.19%)
Jan 26, 2004	24.01	24.55	23.85	24.05	188,264	+0.22(+0.91%)
Jan 23, 2004	24.32	24.39	23.76	23.84	106,270	-0.48(-1.97%)
Jan 22, 2004	24.43	24.43	24.00	24.32	117,762	-0.15(-0.60%)
Jan 21, 2004	23.92	24.61	23.91	24.46	62,884	+0.20(+0.83%)
Jan 20, 2004	24.02	24.63	23.71	24.26	224,420	-0.36(-1.48%)
Jan 16, 2004	23.94	24.63	23.94	24.63	82,123	+0.70(+2.91%)
Jan 15, 2004	24.02	24.25	23.93	23.93	173,424	-0.12(-0.48%)
Jan 14, 2004	24.01	24.15	23.73	24.05	215,603	+0.22(+0.94%)
Jan 13, 2004	23.95	24.39	23.63	23.82	121,288	-0.44(-1.82%)
Jan 12, 2004	24.32	24.39	23.66	24.26	361,016	-0.23(-0.95%)
Jan 09, 2004	26.35	26.42	22.56	24.50	473,499	-2.84(-10.39%)
Jan 08, 2004	27.51	27.57	27.12	27.34	101,807	-0.05(-0.20%)
Jan 07, 2004	27.53	27.70	27.35	27.39	75,042	-0.29(-1.06%)
Jan 06, 2004	28.10	28.34	27.67	27.69	77,604	-0.76(-2.67%)
Jan 05, 2004	27.55	28.56	27.43	28.45	51,521	+0.90(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.