Indicators

W D 40 Company (NQ: WDFC )

261.11 -1.12 (-0.43%)

Streaming Delayed Price Updated: 3:07 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	20.57	21.13	20.46	21.12	72,743	+0.66(+3.21%)
Sep 27, 2002	20.76	20.80	20.20	20.46	198,038	-0.35(-1.69%)
Sep 26, 2002	21.23	21.85	20.61	20.81	295,210	-0.09(-0.42%)
Sep 25, 2002	19.84	20.90	19.84	20.90	82,938	+0.76(+3.77%)
Sep 24, 2002	20.39	20.64	19.80	20.14	50,091	-0.32(-1.57%)
Sep 23, 2002	20.50	20.79	20.46	20.46	58,029	-0.36(-1.75%)
Sep 20, 2002	20.63	20.82	20.22	20.82	162,865	+0.26(+1.27%)
Sep 19, 2002	20.32	20.90	19.71	20.56	138,492	+0.26(+1.27%)
Sep 18, 2002	19.70	20.32	19.69	20.30	33,941	+0.54(+2.73%)
Sep 17, 2002	19.98	20.09	19.76	19.76	41,469	-0.29(-1.47%)
Sep 16, 2002	19.87	20.35	19.87	20.06	51,802	+0.04(+0.19%)
Sep 13, 2002	19.77	20.44	19.76	20.02	74,720	+0.04(+0.18%)
Sep 12, 2002	20.52	20.52	19.64	19.98	92,792	-0.23(-1.12%)
Sep 11, 2002	19.91	20.46	19.84	20.21	64,051	+0.25(+1.24%)
Sep 10, 2002	19.13	20.09	19.13	19.96	84,990	+0.46(+2.37%)
Sep 09, 2002	19.36	19.55	18.81	19.50	42,866	+0.36(+1.87%)
Sep 06, 2002	18.95	19.27	18.85	19.14	45,848	-0.07(-0.38%)
Sep 05, 2002	19.00	19.32	18.74	19.22	46,259	+0.22(+1.15%)
Sep 04, 2002	18.89	19.33	18.82	19.00	55,702	+0.18(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.