Skip to main content

W D 40 Company (NQ: WDFC )

262.22 +0.24 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 20.57 21.13 20.46 21.12 72,743 +0.66(+3.21%)
Sep 27, 2002 20.76 20.80 20.20 20.46 198,038 -0.35(-1.69%)
Sep 26, 2002 21.23 21.85 20.61 20.81 295,210 -0.09(-0.42%)
Sep 25, 2002 19.84 20.90 19.84 20.90 82,938 +0.76(+3.77%)
Sep 24, 2002 20.39 20.64 19.80 20.14 50,091 -0.32(-1.57%)
Sep 23, 2002 20.50 20.79 20.46 20.46 58,029 -0.36(-1.75%)
Sep 20, 2002 20.63 20.82 20.22 20.82 162,865 +0.26(+1.27%)
Sep 19, 2002 20.32 20.90 19.71 20.56 138,492 +0.26(+1.27%)
Sep 18, 2002 19.70 20.32 19.69 20.30 33,941 +0.54(+2.73%)
Sep 17, 2002 19.98 20.09 19.76 19.76 41,469 -0.29(-1.47%)
Sep 16, 2002 19.87 20.35 19.87 20.06 51,802 +0.04(+0.19%)
Sep 13, 2002 19.77 20.44 19.76 20.02 74,720 +0.04(+0.18%)
Sep 12, 2002 20.52 20.52 19.64 19.98 92,792 -0.23(-1.12%)
Sep 11, 2002 19.91 20.46 19.84 20.21 64,051 +0.25(+1.24%)
Sep 10, 2002 19.13 20.09 19.13 19.96 84,990 +0.46(+2.37%)
Sep 09, 2002 19.36 19.55 18.81 19.50 42,866 +0.36(+1.87%)
Sep 06, 2002 18.95 19.27 18.85 19.14 45,848 -0.07(-0.38%)
Sep 05, 2002 19.00 19.32 18.74 19.22 46,259 +0.22(+1.15%)
Sep 04, 2002 18.89 19.33 18.82 19.00 55,702 +0.18(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.