Indicators

W D 40 Company (NQ: WDFC )

232.09 -1.18 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	20.60	20.99	20.15	20.38	68,995	-0.05(-0.27%)
Aug 29, 2002	19.79	20.51	19.79	20.44	140,230	+0.54(+2.72%)
Aug 28, 2002	20.14	20.62	19.89	19.90	64,175	-0.26(-1.27%)
Aug 27, 2002	20.63	20.80	20.14	20.15	44,717	-0.90(-4.27%)
Aug 26, 2002	20.13	21.06	20.00	21.05	51,641	+0.89(+4.42%)
Aug 23, 2002	20.56	20.91	20.16	20.16	30,860	-0.50(-2.40%)
Aug 22, 2002	20.82	21.14	20.37	20.65	113,759	-0.14(-0.67%)
Aug 21, 2002	20.25	20.79	20.07	20.79	33,830	+0.29(+1.44%)
Aug 20, 2002	19.90	20.50	19.90	20.50	55,168	+0.38(+1.89%)
Aug 16, 2002	20.08	20.47	19.51	20.12	37,962	-0.15(-0.76%)
Aug 15, 2002	20.29	20.37	19.83	20.27	27,452	-0.02(-0.08%)
Aug 14, 2002	19.01	20.41	18.97	20.29	53,587	+1.29(+6.81%)
Aug 13, 2002	19.80	19.81	18.90	19.00	40,404	-0.79(-4.00%)
Aug 12, 2002	19.75	19.83	19.09	19.79	22,209	-0.32(-1.58%)
Aug 07, 2002	19.38	20.14	19.37	20.10	30,840	+0.74(+3.84%)
Aug 06, 2002	18.86	19.71	18.70	19.36	68,413	+0.46(+2.46%)
Aug 05, 2002	18.94	19.24	18.47	18.90	35,638	+0.00(+0.00%)
Aug 02, 2002	19.88	19.88	18.90	18.90	36,929	-0.85(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.