Indicators

W D 40 Company (NQ: WDFC )

232.09 -1.18 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	181.32	182.05	180.50	181.38	18,205	-0.21(-0.11%)
Nov 27, 2019	180.87	181.80	179.92	181.59	69,734	+0.66(+0.36%)
Nov 26, 2019	179.94	182.17	179.78	180.93	88,556	+1.64(+0.92%)
Nov 25, 2019	178.24	179.65	177.43	179.29	78,562	+1.60(+0.90%)
Nov 22, 2019	179.17	179.17	177.20	177.69	47,909	-1.00(-0.56%)
Nov 21, 2019	180.58	181.04	178.34	178.70	124,516	-1.86(-1.03%)
Nov 20, 2019	180.23	181.69	179.16	180.56	128,631	-0.05(-0.03%)
Nov 19, 2019	176.68	181.45	176.47	180.60	115,046	+3.98(+2.26%)
Nov 18, 2019	175.10	177.89	174.28	176.62	72,053	+1.83(+1.05%)
Nov 15, 2019	174.98	175.59	173.33	174.79	76,761	-0.20(-0.11%)
Nov 14, 2019	174.80	176.37	174.42	174.99	71,756	-0.11(-0.06%)
Nov 13, 2019	173.70	175.61	173.31	175.10	79,398	+1.12(+0.64%)
Nov 12, 2019	172.52	174.62	171.24	173.98	76,346	+1.71(+0.99%)
Nov 11, 2019	171.78	173.09	170.86	172.27	75,894	-0.55(-0.32%)
Nov 08, 2019	171.53	173.62	170.91	172.82	66,114	+1.28(+0.74%)
Nov 07, 2019	172.83	173.77	170.80	171.54	95,531	-1.01(-0.59%)
Nov 06, 2019	171.29	173.01	170.85	172.55	79,097	+1.52(+0.89%)
Nov 05, 2019	172.62	173.27	170.79	171.03	65,803	-1.78(-1.03%)
Nov 04, 2019	176.17	176.47	172.53	172.81	83,468	-3.22(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.