Indicators

W D 40 Company (NQ: WDFC )

225.52 +0.32 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	28.51	28.51	27.57	27.62	122,222	-0.87(-3.04%)
Sep 28, 2006	28.34	28.52	28.21	28.49	124,992	+0.12(+0.41%)
Sep 27, 2006	28.86	28.86	28.34	28.38	69,674	-0.49(-1.69%)
Sep 26, 2006	28.85	29.02	28.58	28.86	67,634	+0.09(+0.30%)
Sep 25, 2006	28.54	29.02	28.27	28.78	63,773	+0.61(+2.17%)
Sep 22, 2006	28.38	28.39	27.96	28.17	55,279	-0.37(-1.30%)
Sep 21, 2006	29.02	29.11	28.22	28.54	67,987	-0.36(-1.26%)
Sep 20, 2006	28.65	29.11	28.55	28.90	59,076	+0.37(+1.30%)
Sep 19, 2006	28.54	28.64	28.00	28.53	69,753	-0.16(-0.57%)
Sep 18, 2006	28.85	28.95	28.59	28.69	39,185	-0.15(-0.51%)
Sep 15, 2006	28.89	28.96	28.30	28.84	190,292	+0.17(+0.59%)
Sep 14, 2006	28.52	28.78	28.25	28.67	71,946	+0.16(+0.57%)
Sep 13, 2006	29.06	29.06	28.34	28.51	166,391	-0.46(-1.60%)
Sep 12, 2006	28.08	29.02	27.76	28.97	96,279	+0.82(+2.92%)
Sep 11, 2006	26.97	28.20	26.94	28.15	177,268	+1.06(+3.92%)
Sep 08, 2006	27.27	27.31	26.98	27.09	49,446	-0.13(-0.48%)
Sep 07, 2006	26.93	27.35	26.92	27.22	71,664	+0.26(+0.95%)
Sep 06, 2006	27.06	27.16	26.91	26.97	51,455	-0.14(-0.51%)
Sep 05, 2006	27.13	27.18	26.94	27.11	62,711	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.