Indicators

W D 40 Company (NQ: WDFC )

225.52 +0.32 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	32.63	32.63	32.18	32.29	61,472	-0.22(-0.67%)
May 23, 2011	32.25	32.78	32.25	32.50	48,312	-0.17(-0.52%)
May 20, 2011	32.55	32.95	32.38	32.67	59,267	-0.10(-0.31%)
May 19, 2011	32.68	32.83	32.10	32.77	87,253	+0.17(+0.53%)
May 18, 2011	32.66	32.66	32.45	32.60	63,592	-0.04(-0.12%)
May 17, 2011	32.65	33.11	32.55	32.64	59,099	-0.22(-0.68%)
May 16, 2011	33.27	33.31	32.85	32.86	43,508	-0.62(-1.87%)
May 13, 2011	33.87	33.87	33.30	33.49	44,214	-0.50(-1.46%)
May 12, 2011	33.14	34.03	32.94	33.99	68,133	+0.71(+2.14%)
May 11, 2011	33.59	33.65	33.19	33.27	50,633	-0.33(-0.98%)
May 10, 2011	32.96	33.60	32.83	33.60	70,421	+0.69(+2.09%)
May 09, 2011	32.27	32.97	32.14	32.91	83,644	+0.62(+1.91%)
May 06, 2011	32.59	32.86	32.16	32.30	60,825	-0.06(-0.20%)
May 05, 2011	32.21	32.75	32.13	32.36	76,074	+0.02(+0.07%)
May 04, 2011	32.67	32.72	32.28	32.34	83,984	-0.34(-1.03%)
May 03, 2011	33.06	33.06	32.38	32.67	78,597	-0.38(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.