Indicators

W D 40 Company (NQ: WDFC )

225.52 +0.32 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	26.04	26.05	25.45	25.46	57,221	-0.58(-2.25%)
May 27, 2010	25.74	26.13	25.52	26.04	183,696	+0.85(+3.37%)
May 26, 2010	25.26	25.76	25.12	25.19	79,104	+0.05(+0.22%)
May 25, 2010	25.07	25.40	24.96	25.14	79,135	-0.38(-1.50%)
May 24, 2010	26.13	26.13	25.50	25.52	52,908	-0.66(-2.50%)
May 21, 2010	25.89	26.40	25.79	26.18	75,824	-0.15(-0.56%)
May 20, 2010	26.21	26.85	26.13	26.32	90,189	-1.07(-3.90%)
May 19, 2010	27.56	27.70	27.17	27.39	136,586	-0.14(-0.51%)
May 18, 2010	28.47	28.47	27.39	27.53	38,431	-0.56(-2.00%)
May 17, 2010	28.04	28.30	27.30	28.09	70,945	+0.30(+1.09%)
May 14, 2010	27.67	27.91	27.42	27.79	45,741	-0.16(-0.56%)
May 13, 2010	28.07	28.32	27.80	27.95	56,366	-0.29(-1.02%)
May 12, 2010	27.88	28.38	27.72	28.23	74,822	+0.51(+1.86%)
May 11, 2010	27.57	27.95	27.06	27.72	53,999	-0.22(-0.78%)
May 10, 2010	27.51	28.00	26.96	27.94	80,134	+1.45(+5.48%)
May 07, 2010	26.79	27.28	26.24	26.49	119,519	-0.44(-1.62%)
May 06, 2010	27.62	28.37	24.37	26.92	110,358	-0.76(-2.76%)
May 05, 2010	27.56	27.97	27.36	27.69	54,704	+0.09(+0.31%)
May 04, 2010	27.58	27.80	27.19	27.60	60,174	-0.38(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.