Indicators

W D 40 Company (NQ: WDFC )

225.52 +0.32 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	23.81	24.01	23.59	23.59	65,208	-0.49(-2.03%)
May 27, 2004	23.99	24.23	23.89	24.08	83,544	-0.01(-0.03%)
May 26, 2004	23.99	24.16	23.79	24.09	91,291	-0.07(-0.29%)
May 25, 2004	24.06	24.19	23.67	24.15	189,814	-0.07(-0.29%)
May 24, 2004	23.43	24.26	23.17	24.22	156,500	+0.89(+3.82%)
May 21, 2004	23.60	23.60	23.16	23.33	85,610	-0.18(-0.76%)
May 20, 2004	23.50	23.66	23.30	23.51	66,628	+0.08(+0.33%)
May 19, 2004	23.09	23.93	23.09	23.43	234,104	+0.13(+0.57%)
May 18, 2004	23.28	23.37	22.95	23.30	102,396	+0.19(+0.84%)
May 17, 2004	23.23	23.62	22.68	23.11	103,558	-0.07(-0.30%)
May 14, 2004	23.50	23.89	23.05	23.18	171,349	-0.12(-0.53%)
May 13, 2004	23.60	24.19	23.24	23.30	80,186	-0.88(-3.62%)
May 12, 2004	23.89	24.25	23.08	24.18	73,988	+0.55(+2.33%)
May 11, 2004	23.89	23.89	23.24	23.63	69,082	+0.02(+0.10%)
May 10, 2004	24.19	24.19	22.99	23.60	133,644	+0.15(+0.63%)
May 07, 2004	23.90	24.33	23.46	23.46	129,125	-0.64(-2.67%)
May 06, 2004	24.34	24.49	23.93	24.10	129,125	-0.45(-1.83%)
May 05, 2004	24.03	24.57	24.02	24.55	100,588	+0.59(+2.46%)
May 04, 2004	24.04	24.47	23.23	23.96	114,534	+0.24(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.