Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	291.26	297.66	287.15	292.44	99,703	+1.18(+0.40%)
Mar 30, 2021	287.89	291.49	284.99	291.27	54,996	+1.43(+0.49%)
Mar 29, 2021	294.05	298.36	288.94	289.83	62,039	-3.07(-1.05%)
Mar 26, 2021	288.86	293.56	287.79	292.90	59,991	+4.47(+1.55%)
Mar 25, 2021	284.47	289.89	280.99	288.43	43,373	+1.83(+0.64%)
Mar 24, 2021	291.17	294.30	286.33	286.60	68,193	-4.59(-1.58%)
Mar 23, 2021	291.82	296.55	288.77	291.19	77,881	+0.55(+0.19%)
Mar 22, 2021	286.10	291.03	284.18	290.64	46,841	+7.09(+2.50%)
Mar 19, 2021	284.57	286.46	277.95	283.55	257,660	+1.93(+0.68%)
Mar 18, 2021	279.73	284.89	274.51	281.62	104,851	+1.47(+0.53%)
Mar 17, 2021	282.37	285.45	278.91	280.15	71,428	-3.24(-1.14%)
Mar 16, 2021	279.20	289.16	278.07	283.39	111,823	+2.35(+0.84%)
Mar 15, 2021	289.22	289.22	280.35	281.04	95,092	-9.69(-3.33%)
Mar 12, 2021	298.81	298.81	289.61	290.73	84,386	-7.69(-2.58%)
Mar 11, 2021	294.24	298.95	294.06	298.42	59,471	+4.86(+1.66%)
Mar 10, 2021	291.87	296.03	288.39	293.56	90,390	+2.68(+0.92%)
Mar 09, 2021	300.80	302.28	289.27	290.88	90,448	-7.71(-2.58%)
Mar 08, 2021	306.04	308.30	294.90	298.58	90,441	-6.64(-2.17%)
Mar 05, 2021	296.09	307.08	288.44	305.22	127,521	+7.27(+2.44%)
Mar 04, 2021	300.35	303.72	293.01	297.95	152,287	-1.30(-0.43%)
Mar 03, 2021	299.62	302.56	293.15	299.25	75,801	+0.04(+0.01%)
Mar 02, 2021	300.83	303.37	297.91	299.21	45,638	-1.33(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

W D 40 Company (NQ: WDFC )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

W D 40 Company (NQ: WDFC )

Historical Prices

Sections

Services

Decatur Daily Democrat