Indicators

W D 40 Company (NQ: WDFC )

230.01 -0.70 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	35.58	35.65	35.02	35.20	104,541	-0.33(-0.92%)
Feb 28, 2012	35.38	35.83	35.24	35.52	229,072	+0.29(+0.81%)
Feb 27, 2012	35.27	35.42	34.91	35.24	104,338	-0.33(-0.92%)
Feb 24, 2012	35.90	35.98	35.47	35.56	70,861	-0.34(-0.96%)
Feb 23, 2012	35.96	36.02	35.70	35.91	214,115	+0.09(+0.25%)
Feb 22, 2012	35.56	36.02	35.56	35.82	262,716	+0.16(+0.44%)
Feb 21, 2012	35.80	35.96	35.46	35.66	147,730	-0.11(-0.32%)
Feb 17, 2012	36.76	36.76	35.74	35.78	189,822	-0.84(-2.30%)
Feb 16, 2012	35.69	36.72	35.69	36.62	49,736	+0.83(+2.31%)
Feb 15, 2012	36.09	36.16	35.47	35.79	62,583	-0.05(-0.14%)
Feb 14, 2012	35.76	35.89	35.51	35.84	51,927	-0.02(-0.07%)
Feb 13, 2012	35.74	36.13	35.48	35.87	51,255	+0.48(+1.36%)
Feb 10, 2012	35.68	35.76	35.27	35.38	39,246	-0.56(-1.55%)
Feb 09, 2012	36.09	36.09	35.59	35.94	24,381	-0.16(-0.43%)
Feb 08, 2012	36.11	36.33	35.70	36.09	34,768	+0.02(+0.07%)
Feb 07, 2012	35.47	36.12	35.42	36.07	69,930	+0.58(+1.63%)
Feb 06, 2012	34.99	35.62	34.97	35.49	80,180	+0.35(+1.00%)
Feb 03, 2012	36.78	36.81	35.03	35.14	209,534	-1.58(-4.29%)
Feb 02, 2012	36.70	36.78	36.41	36.72	42,031	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.