Indicators

W D 40 Company (NQ: WDFC )

230.01 -0.70 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	24.84	24.84	24.26	24.26	42,785	-0.61(-2.46%)
Feb 25, 2010	24.69	24.97	24.55	24.87	27,588	-0.18(-0.71%)
Feb 24, 2010	24.79	25.09	24.74	25.05	21,944	+0.24(+0.97%)
Feb 23, 2010	24.64	25.07	24.64	24.81	38,973	+0.11(+0.44%)
Feb 22, 2010	24.64	24.98	24.64	24.70	36,060	+0.00(+0.00%)
Feb 19, 2010	24.75	25.08	24.51	24.70	53,783	-0.04(-0.16%)
Feb 18, 2010	24.29	24.78	24.26	24.74	40,572	+0.54(+2.24%)
Feb 17, 2010	24.05	24.19	23.98	24.19	48,273	+0.30(+1.26%)
Feb 16, 2010	23.90	23.91	23.24	23.89	41,580	+0.22(+0.95%)
Feb 12, 2010	23.55	23.67	23.67	23.67	52,941	-0.03(-0.13%)
Feb 11, 2010	23.16	23.73	22.78	23.70	53,836	+0.45(+1.93%)
Feb 10, 2010	23.16	23.30	23.00	23.25	47,217	-0.05(-0.20%)
Feb 09, 2010	23.26	23.37	22.94	23.30	43,760	+0.22(+0.94%)
Feb 08, 2010	23.07	23.17	22.74	23.08	58,356	-0.08(-0.33%)
Feb 05, 2010	23.12	23.18	22.69	23.16	93,653	+0.05(+0.23%)
Feb 04, 2010	23.41	23.41	22.93	23.10	108,624	-0.45(-1.91%)
Feb 03, 2010	24.01	24.01	23.50	23.55	67,703	-0.49(-2.03%)
Feb 02, 2010	24.00	24.19	23.81	24.04	62,887	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.