Indicators

W D 40 Company (NQ: WDFC )

232.09 -1.18 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	28.83	29.52	28.73	29.41	97,587	+0.43(+1.47%)
Dec 28, 2007	29.77	30.14	28.98	28.98	73,157	-0.53(-1.81%)
Dec 27, 2007	30.58	30.58	29.41	29.51	77,410	-1.05(-3.45%)
Dec 26, 2007	30.54	30.59	30.49	30.57	101,236	+0.01(+0.03%)
Dec 24, 2007	30.72	30.78	30.49	30.56	48,804	-0.09(-0.30%)
Dec 21, 2007	31.04	31.11	30.23	30.65	310,434	+0.06(+0.20%)
Dec 20, 2007	30.59	30.66	30.26	30.59	129,579	+0.09(+0.30%)
Dec 19, 2007	30.56	30.71	30.31	30.50	123,620	-0.06(-0.20%)
Dec 18, 2007	30.41	30.60	30.03	30.56	180,557	+0.45(+1.49%)
Dec 17, 2007	30.10	30.63	29.62	30.11	123,051	-0.12(-0.41%)
Dec 14, 2007	30.75	31.02	30.11	30.23	116,902	-0.86(-2.76%)
Dec 13, 2007	31.01	31.43	30.82	31.09	293,160	-0.22(-0.69%)
Dec 12, 2007	32.10	32.12	31.09	31.31	205,119	+0.04(+0.12%)
Dec 11, 2007	31.91	32.36	31.21	31.27	127,789	-0.45(-1.42%)
Dec 10, 2007	31.87	32.38	31.33	31.72	147,064	+0.05(+0.17%)
Dec 07, 2007	32.84	32.86	31.58	31.67	169,132	-1.01(-3.10%)
Dec 06, 2007	32.89	32.91	32.24	32.68	141,362	-0.21(-0.64%)
Dec 05, 2007	31.98	33.07	31.98	32.89	168,419	+0.94(+2.96%)
Dec 04, 2007	30.79	31.95	30.61	31.95	353,779	+0.88(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.